PREVIEW / futures_1min / 2024-01-11
file: by_date/futures_1min/2024/2024-01-11.parquet size: 1.0 MB rows: 83,486
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 00:00:00 | ES | Futures | 5187.83 | 5187.83 | 5187.29 | 5187.56 | 62.0 |
| 2024-01-11 00:01:00 | ES | Futures | 5187.56 | 5187.56 | 5187.56 | 5187.56 | 15.0 |
| 2024-01-11 00:02:00 | ES | Futures | 5187.29 | 5187.56 | 5187.29 | 5187.56 | 43.0 |
| 2024-01-11 00:03:00 | ES | Futures | 5187.56 | 5187.83 | 5187.56 | 5187.83 | 36.0 |
| 2024-01-11 00:04:00 | ES | Futures | 5187.83 | 5188.36 | 5187.83 | 5188.1 | 91.0 |
| 2024-01-11 00:05:00 | ES | Futures | 5188.36 | 5188.36 | 5188.1 | 5188.1 | 52.0 |
| 2024-01-11 00:06:00 | ES | Futures | 5187.83 | 5187.83 | 5187.56 | 5187.56 | 19.0 |
| 2024-01-11 00:07:00 | ES | Futures | 5187.83 | 5187.83 | 5187.56 | 5187.83 | 3.0 |
| 2024-01-11 00:08:00 | ES | Futures | 5187.83 | 5188.36 | 5187.83 | 5188.1 | 56.0 |
| 2024-01-11 00:09:00 | ES | Futures | 5188.1 | 5188.1 | 5187.83 | 5188.1 | 20.0 |
| 2024-01-11 00:10:00 | ES | Futures | 5188.1 | 5188.1 | 5187.56 | 5187.83 | 114.0 |
| 2024-01-11 00:11:00 | ES | Futures | 5187.83 | 5188.1 | 5187.56 | 5188.1 | 81.0 |
| 2024-01-11 00:12:00 | ES | Futures | 5188.1 | 5188.1 | 5187.83 | 5187.83 | 31.0 |
| 2024-01-11 00:13:00 | ES | Futures | 5187.83 | 5188.1 | 5187.83 | 5188.1 | 16.0 |
| 2024-01-11 00:14:00 | ES | Futures | 5187.83 | 5188.1 | 5187.56 | 5187.83 | 29.0 |
| 2024-01-11 00:15:00 | ES | Futures | 5187.83 | 5188.36 | 5187.83 | 5188.1 | 45.0 |
| 2024-01-11 00:16:00 | ES | Futures | 5188.1 | 5188.1 | 5188.1 | 5188.1 | 21.0 |
| 2024-01-11 00:17:00 | ES | Futures | 5187.83 | 5188.1 | 5187.83 | 5188.1 | 26.0 |
| 2024-01-11 00:18:00 | ES | Futures | 5188.36 | 5188.36 | 5188.1 | 5188.1 | 39.0 |
| 2024-01-11 00:19:00 | ES | Futures | 5188.36 | 5188.36 | 5188.1 | 5188.1 | 12.0 |
| 2024-01-11 00:20:00 | ES | Futures | 5188.1 | 5188.36 | 5188.1 | 5188.1 | 8.0 |
| 2024-01-11 00:21:00 | ES | Futures | 5188.1 | 5188.1 | 5187.83 | 5188.1 | 45.0 |
| 2024-01-11 00:22:00 | ES | Futures | 5188.1 | 5188.36 | 5188.1 | 5188.36 | 53.0 |
| 2024-01-11 00:23:00 | ES | Futures | 5188.1 | 5188.1 | 5187.29 | 5187.56 | 158.0 |
| 2024-01-11 00:24:00 | ES | Futures | 5187.56 | 5187.56 | 5186.75 | 5186.75 | 76.0 |
| 2024-01-11 00:25:00 | ES | Futures | 5186.75 | 5187.29 | 5186.48 | 5186.48 | 147.0 |
| 2024-01-11 00:26:00 | ES | Futures | 5186.75 | 5187.29 | 5186.75 | 5187.29 | 73.0 |
| 2024-01-11 00:27:00 | ES | Futures | 5187.56 | 5187.56 | 5187.29 | 5187.29 | 5.0 |
| 2024-01-11 00:28:00 | ES | Futures | 5187.56 | 5188.1 | 5187.29 | 5188.1 | 159.0 |
| 2024-01-11 00:29:00 | ES | Futures | 5187.83 | 5189.17 | 5187.83 | 5188.36 | 464.0 |
| 2024-01-11 00:30:00 | ES | Futures | 5188.36 | 5188.36 | 5188.1 | 5188.36 | 46.0 |
| 2024-01-11 00:31:00 | ES | Futures | 5188.36 | 5188.36 | 5187.56 | 5187.83 | 88.0 |
| 2024-01-11 00:32:00 | ES | Futures | 5187.56 | 5187.83 | 5187.29 | 5187.29 | 32.0 |
| 2024-01-11 00:33:00 | ES | Futures | 5187.02 | 5187.29 | 5187.02 | 5187.02 | 42.0 |
| 2024-01-11 00:34:00 | ES | Futures | 5187.29 | 5187.29 | 5187.02 | 5187.29 | 30.0 |
| 2024-01-11 00:35:00 | ES | Futures | 5187.02 | 5187.29 | 5187.02 | 5187.02 | 98.0 |
| 2024-01-11 00:36:00 | ES | Futures | 5187.02 | 5187.29 | 5187.02 | 5187.29 | 18.0 |
| 2024-01-11 00:37:00 | ES | Futures | 5187.29 | 5187.29 | 5187.02 | 5187.02 | 37.0 |
| 2024-01-11 00:38:00 | ES | Futures | 5187.02 | 5187.02 | 5186.75 | 5187.02 | 35.0 |
| 2024-01-11 00:39:00 | ES | Futures | 5187.29 | 5187.29 | 5187.02 | 5187.02 | 33.0 |
| 2024-01-11 00:40:00 | ES | Futures | 5187.29 | 5187.29 | 5187.02 | 5187.29 | 76.0 |
| 2024-01-11 00:41:00 | ES | Futures | 5187.29 | 5187.83 | 5187.29 | 5187.56 | 82.0 |
| 2024-01-11 00:42:00 | ES | Futures | 5187.56 | 5187.83 | 5187.56 | 5187.83 | 23.0 |
| 2024-01-11 00:43:00 | ES | Futures | 5187.83 | 5187.83 | 5187.56 | 5187.83 | 30.0 |
| 2024-01-11 00:44:00 | ES | Futures | 5187.83 | 5187.83 | 5187.83 | 5187.83 | 20.0 |
| 2024-01-11 00:45:00 | ES | Futures | 5187.83 | 5188.36 | 5187.83 | 5188.1 | 32.0 |
| 2024-01-11 00:46:00 | ES | Futures | 5188.1 | 5188.36 | 5188.1 | 5188.36 | 50.0 |
| 2024-01-11 00:47:00 | ES | Futures | 5188.36 | 5188.36 | 5188.1 | 5188.1 | 23.0 |
| 2024-01-11 00:48:00 | ES | Futures | 5188.1 | 5188.1 | 5188.1 | 5188.1 | 2.0 |
| 2024-01-11 00:49:00 | ES | Futures | 5187.83 | 5187.83 | 5187.56 | 5187.83 | 29.0 |
> showing 50 of 83,486 rows — these rows as CSV