PREVIEW / futures_1min / 2024-01-12

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-12.parquet
  size:    849 KB
  rows:    67,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 00:00:00	ES	Futures	5165.27	5165.53	5165.27	5165.53	57.0
2024-01-12 00:01:00	ES	Futures	5165.53	5165.53	5165.27	5165.53	46.0
2024-01-12 00:02:00	ES	Futures	5165.53	5166.34	5165.53	5166.07	190.0
2024-01-12 00:03:00	ES	Futures	5166.34	5166.34	5166.07	5166.07	75.0
2024-01-12 00:04:00	ES	Futures	5166.07	5166.07	5166.07	5166.07	51.0
2024-01-12 00:05:00	ES	Futures	5166.07	5166.34	5165.8	5166.07	52.0
2024-01-12 00:06:00	ES	Futures	5166.07	5166.34	5166.07	5166.34	7.0
2024-01-12 00:07:00	ES	Futures	5166.34	5166.88	5166.34	5166.88	87.0
2024-01-12 00:08:00	ES	Futures	5166.88	5166.88	5166.88	5166.88	30.0
2024-01-12 00:09:00	ES	Futures	5166.88	5167.15	5166.88	5166.88	103.0
2024-01-12 00:10:00	ES	Futures	5167.15	5167.95	5166.88	5167.15	215.0
2024-01-12 00:11:00	ES	Futures	5167.15	5167.15	5166.88	5167.15	31.0
2024-01-12 00:12:00	ES	Futures	5167.41	5167.41	5166.07	5166.34	84.0
2024-01-12 00:13:00	ES	Futures	5166.34	5166.34	5165.8	5166.07	14.0
2024-01-12 00:14:00	ES	Futures	5165.8	5165.8	5165.0	5165.27	78.0
2024-01-12 00:15:00	ES	Futures	5165.53	5165.53	5165.27	5165.27	20.0
2024-01-12 00:16:00	ES	Futures	5165.27	5166.61	5165.27	5166.34	110.0
2024-01-12 00:17:00	ES	Futures	5166.34	5166.88	5166.34	5166.61	32.0
2024-01-12 00:18:00	ES	Futures	5166.61	5166.88	5166.34	5166.61	70.0
2024-01-12 00:19:00	ES	Futures	5166.34	5166.34	5165.8	5165.8	41.0
2024-01-12 00:20:00	ES	Futures	5166.07	5166.34	5166.07	5166.07	20.0
2024-01-12 00:21:00	ES	Futures	5165.8	5166.07	5165.8	5166.07	17.0
2024-01-12 00:22:00	ES	Futures	5165.8	5165.8	5165.53	5165.53	48.0
2024-01-12 00:23:00	ES	Futures	5165.53	5165.53	5165.27	5165.53	118.0
2024-01-12 00:24:00	ES	Futures	5165.53	5166.34	5165.53	5166.34	51.0
2024-01-12 00:25:00	ES	Futures	5166.34	5166.61	5166.34	5166.61	24.0
2024-01-12 00:26:00	ES	Futures	5166.61	5166.61	5166.34	5166.34	72.0
2024-01-12 00:27:00	ES	Futures	5166.34	5166.61	5166.34	5166.61	28.0
2024-01-12 00:28:00	ES	Futures	5166.61	5166.88	5166.34	5166.61	53.0
2024-01-12 00:29:00	ES	Futures	5166.61	5166.88	5166.34	5166.61	88.0
2024-01-12 00:30:00	ES	Futures	5166.61	5167.15	5166.61	5166.88	105.0
2024-01-12 00:31:00	ES	Futures	5166.61	5167.15	5166.61	5166.88	74.0
2024-01-12 00:32:00	ES	Futures	5166.61	5166.88	5166.61	5166.61	87.0
2024-01-12 00:33:00	ES	Futures	5166.61	5167.41	5166.61	5166.88	125.0
2024-01-12 00:34:00	ES	Futures	5167.15	5167.15	5166.07	5166.61	108.0
2024-01-12 00:35:00	ES	Futures	5166.34	5166.88	5166.34	5166.88	75.0
2024-01-12 00:36:00	ES	Futures	5166.61	5166.88	5166.61	5166.61	44.0
2024-01-12 00:37:00	ES	Futures	5166.61	5166.61	5166.61	5166.61	40.0
2024-01-12 00:38:00	ES	Futures	5166.34	5166.61	5166.34	5166.61	4.0
2024-01-12 00:39:00	ES	Futures	5166.34	5166.34	5166.34	5166.34	4.0
2024-01-12 00:40:00	ES	Futures	5166.34	5166.34	5165.8	5165.8	125.0
2024-01-12 00:41:00	ES	Futures	5165.53	5166.07	5165.53	5165.8	178.0
2024-01-12 00:42:00	ES	Futures	5165.8	5166.07	5165.27	5165.53	85.0
2024-01-12 00:43:00	ES	Futures	5165.53	5165.8	5165.27	5165.53	129.0
2024-01-12 00:44:00	ES	Futures	5165.27	5165.53	5165.0	5165.0	105.0
2024-01-12 00:45:00	ES	Futures	5165.27	5165.27	5164.73	5165.27	154.0
2024-01-12 00:46:00	ES	Futures	5165.27	5165.53	5165.27	5165.53	40.0
2024-01-12 00:47:00	ES	Futures	5165.53	5165.53	5165.27	5165.53	70.0
2024-01-12 00:48:00	ES	Futures	5165.8	5165.8	5165.53	5165.53	20.0
2024-01-12 00:49:00	ES	Futures	5165.53	5165.8	5165.53	5165.53	8.0

> showing 50 of 67,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time