PREVIEW / futures_1min / 2024-01-14
file: by_date/futures_1min/2024/2024-01-14.parquet size: 182 KB rows: 13,914
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-14 18:00:00 | ES | Futures | 5169.83 | 5170.91 | 5168.22 | 5170.64 | 738.0 |
| 2024-01-14 18:01:00 | ES | Futures | 5170.91 | 5170.91 | 5168.22 | 5168.22 | 216.0 |
| 2024-01-14 18:02:00 | ES | Futures | 5168.49 | 5168.49 | 5167.15 | 5167.95 | 343.0 |
| 2024-01-14 18:03:00 | ES | Futures | 5168.22 | 5168.49 | 5166.88 | 5166.88 | 106.0 |
| 2024-01-14 18:04:00 | ES | Futures | 5167.15 | 5167.41 | 5164.46 | 5164.73 | 404.0 |
| 2024-01-14 18:05:00 | ES | Futures | 5165.27 | 5165.53 | 5164.46 | 5164.73 | 356.0 |
| 2024-01-14 18:06:00 | ES | Futures | 5165.0 | 5165.0 | 5164.73 | 5164.73 | 46.0 |
| 2024-01-14 18:07:00 | ES | Futures | 5164.73 | 5164.73 | 5164.19 | 5164.19 | 100.0 |
| 2024-01-14 18:08:00 | ES | Futures | 5164.19 | 5164.46 | 5163.92 | 5164.19 | 122.0 |
| 2024-01-14 18:09:00 | ES | Futures | 5164.46 | 5164.73 | 5164.46 | 5164.73 | 74.0 |
| 2024-01-14 18:10:00 | ES | Futures | 5164.73 | 5165.27 | 5164.46 | 5165.27 | 220.0 |
| 2024-01-14 18:11:00 | ES | Futures | 5165.0 | 5165.27 | 5164.73 | 5164.73 | 148.0 |
| 2024-01-14 18:12:00 | ES | Futures | 5164.73 | 5165.53 | 5164.73 | 5165.53 | 51.0 |
| 2024-01-14 18:13:00 | ES | Futures | 5165.53 | 5166.61 | 5165.53 | 5166.61 | 174.0 |
| 2024-01-14 18:14:00 | ES | Futures | 5166.61 | 5166.88 | 5166.07 | 5166.07 | 121.0 |
| 2024-01-14 18:15:00 | ES | Futures | 5166.07 | 5166.88 | 5165.8 | 5166.07 | 163.0 |
| 2024-01-14 18:16:00 | ES | Futures | 5165.8 | 5166.07 | 5165.53 | 5166.07 | 94.0 |
| 2024-01-14 18:17:00 | ES | Futures | 5166.07 | 5166.07 | 5165.0 | 5165.27 | 180.0 |
| 2024-01-14 18:18:00 | ES | Futures | 5165.53 | 5165.8 | 5165.0 | 5165.27 | 40.0 |
| 2024-01-14 18:19:00 | ES | Futures | 5165.53 | 5165.53 | 5164.73 | 5165.0 | 71.0 |
| 2024-01-14 18:20:00 | ES | Futures | 5165.27 | 5165.53 | 5165.27 | 5165.27 | 13.0 |
| 2024-01-14 18:21:00 | ES | Futures | 5165.27 | 5165.27 | 5164.19 | 5164.46 | 161.0 |
| 2024-01-14 18:22:00 | ES | Futures | 5164.46 | 5165.27 | 5164.46 | 5165.0 | 82.0 |
| 2024-01-14 18:23:00 | ES | Futures | 5165.27 | 5165.8 | 5165.27 | 5165.53 | 72.0 |
| 2024-01-14 18:24:00 | ES | Futures | 5165.53 | 5165.53 | 5165.27 | 5165.53 | 41.0 |
| 2024-01-14 18:25:00 | ES | Futures | 5165.53 | 5165.8 | 5165.53 | 5165.8 | 71.0 |
| 2024-01-14 18:26:00 | ES | Futures | 5165.53 | 5165.8 | 5165.53 | 5165.53 | 65.0 |
| 2024-01-14 18:27:00 | ES | Futures | 5165.27 | 5165.27 | 5165.0 | 5165.27 | 53.0 |
| 2024-01-14 18:28:00 | ES | Futures | 5165.27 | 5165.53 | 5165.27 | 5165.53 | 67.0 |
| 2024-01-14 18:29:00 | ES | Futures | 5165.8 | 5166.07 | 5165.8 | 5165.8 | 43.0 |
| 2024-01-14 18:30:00 | ES | Futures | 5165.53 | 5166.07 | 5165.53 | 5165.53 | 178.0 |
| 2024-01-14 18:31:00 | ES | Futures | 5165.53 | 5166.07 | 5165.53 | 5166.07 | 85.0 |
| 2024-01-14 18:32:00 | ES | Futures | 5166.07 | 5166.07 | 5165.53 | 5165.8 | 63.0 |
| 2024-01-14 18:33:00 | ES | Futures | 5165.8 | 5165.8 | 5165.53 | 5165.8 | 20.0 |
| 2024-01-14 18:34:00 | ES | Futures | 5165.8 | 5165.8 | 5165.53 | 5165.8 | 52.0 |
| 2024-01-14 18:35:00 | ES | Futures | 5165.8 | 5167.15 | 5165.8 | 5166.88 | 267.0 |
| 2024-01-14 18:36:00 | ES | Futures | 5166.88 | 5167.15 | 5166.61 | 5166.88 | 106.0 |
| 2024-01-14 18:37:00 | ES | Futures | 5166.61 | 5167.41 | 5166.34 | 5167.41 | 131.0 |
| 2024-01-14 18:38:00 | ES | Futures | 5167.15 | 5167.41 | 5167.15 | 5167.15 | 68.0 |
| 2024-01-14 18:39:00 | ES | Futures | 5167.15 | 5168.22 | 5167.15 | 5168.22 | 143.0 |
| 2024-01-14 18:40:00 | ES | Futures | 5167.95 | 5167.95 | 5167.41 | 5167.68 | 66.0 |
| 2024-01-14 18:41:00 | ES | Futures | 5167.68 | 5167.68 | 5167.68 | 5167.68 | 20.0 |
| 2024-01-14 18:42:00 | ES | Futures | 5167.68 | 5167.95 | 5167.41 | 5167.41 | 26.0 |
| 2024-01-14 18:43:00 | ES | Futures | 5167.41 | 5168.22 | 5167.41 | 5168.22 | 73.0 |
| 2024-01-14 18:44:00 | ES | Futures | 5168.22 | 5169.56 | 5168.22 | 5168.76 | 329.0 |
| 2024-01-14 18:45:00 | ES | Futures | 5168.49 | 5168.49 | 5166.88 | 5167.95 | 302.0 |
| 2024-01-14 18:46:00 | ES | Futures | 5167.95 | 5168.22 | 5167.68 | 5167.95 | 52.0 |
| 2024-01-14 18:47:00 | ES | Futures | 5167.95 | 5167.95 | 5167.95 | 5167.95 | 7.0 |
| 2024-01-14 18:48:00 | ES | Futures | 5167.95 | 5167.95 | 5167.41 | 5167.41 | 16.0 |
| 2024-01-14 18:49:00 | ES | Futures | 5167.68 | 5167.68 | 5167.41 | 5167.41 | 75.0 |
> showing 50 of 13,914 rows — these rows as CSV