PREVIEW / futures_1min / 2024-01-15

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-15.parquet
  size:    705 KB
  rows:    61,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-15 00:00:00	ES	Futures	5176.82	5176.82	5176.01	5176.01	82.0
2024-01-15 00:01:00	ES	Futures	5176.01	5176.01	5175.74	5176.01	17.0
2024-01-15 00:02:00	ES	Futures	5176.01	5176.28	5176.01	5176.01	51.0
2024-01-15 00:03:00	ES	Futures	5176.01	5176.28	5176.01	5176.28	15.0
2024-01-15 00:04:00	ES	Futures	5176.28	5176.28	5176.01	5176.01	32.0
2024-01-15 00:05:00	ES	Futures	5176.28	5176.28	5176.28	5176.28	17.0
2024-01-15 00:06:00	ES	Futures	5176.28	5176.28	5175.74	5175.74	53.0
2024-01-15 00:07:00	ES	Futures	5175.74	5176.01	5175.2	5175.47	91.0
2024-01-15 00:08:00	ES	Futures	5175.47	5175.74	5175.47	5175.47	35.0
2024-01-15 00:09:00	ES	Futures	5175.47	5175.47	5175.2	5175.47	43.0
2024-01-15 00:10:00	ES	Futures	5175.47	5175.47	5174.67	5174.94	198.0
2024-01-15 00:11:00	ES	Futures	5174.94	5175.2	5174.13	5174.4	292.0
2024-01-15 00:12:00	ES	Futures	5174.4	5174.4	5173.86	5174.13	163.0
2024-01-15 00:13:00	ES	Futures	5174.13	5174.67	5174.13	5174.67	67.0
2024-01-15 00:14:00	ES	Futures	5174.4	5174.67	5174.4	5174.67	3.0
2024-01-15 00:15:00	ES	Futures	5174.4	5174.4	5174.4	5174.4	1.0
2024-01-15 00:16:00	ES	Futures	5174.4	5174.4	5174.13	5174.4	144.0
2024-01-15 00:17:00	ES	Futures	5174.4	5174.67	5174.4	5174.67	5.0
2024-01-15 00:18:00	ES	Futures	5174.4	5174.4	5174.4	5174.4	38.0
2024-01-15 00:19:00	ES	Futures	5174.4	5174.4	5174.4	5174.4	4.0
2024-01-15 00:20:00	ES	Futures	5174.4	5174.4	5174.4	5174.4	18.0
2024-01-15 00:21:00	ES	Futures	5174.67	5174.67	5174.67	5174.67	1.0
2024-01-15 00:22:00	ES	Futures	5174.67	5174.67	5174.13	5174.13	19.0
2024-01-15 00:23:00	ES	Futures	5174.13	5174.4	5173.86	5173.86	23.0
2024-01-15 00:24:00	ES	Futures	5173.86	5173.86	5173.86	5173.86	66.0
2024-01-15 00:25:00	ES	Futures	5173.86	5173.86	5173.32	5173.32	178.0
2024-01-15 00:26:00	ES	Futures	5173.59	5174.4	5173.59	5174.13	131.0
2024-01-15 00:27:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	9.0
2024-01-15 00:28:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	15.0
2024-01-15 00:29:00	ES	Futures	5174.4	5174.4	5174.13	5174.4	57.0
2024-01-15 00:30:00	ES	Futures	5174.4	5174.4	5174.4	5174.4	42.0
2024-01-15 00:31:00	ES	Futures	5174.4	5174.67	5174.13	5174.13	20.0
2024-01-15 00:32:00	ES	Futures	5174.4	5174.4	5173.86	5173.86	60.0
2024-01-15 00:33:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	4.0
2024-01-15 00:34:00	ES	Futures	5173.86	5174.13	5173.59	5173.59	148.0
2024-01-15 00:35:00	ES	Futures	5173.86	5174.13	5173.86	5174.13	89.0
2024-01-15 00:36:00	ES	Futures	5174.4	5174.4	5173.86	5173.86	32.0
2024-01-15 00:37:00	ES	Futures	5173.86	5174.13	5173.32	5174.13	136.0
2024-01-15 00:38:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	18.0
2024-01-15 00:39:00	ES	Futures	5174.4	5174.4	5174.13	5174.13	38.0
2024-01-15 00:40:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	15.0
2024-01-15 00:41:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	15.0
2024-01-15 00:42:00	ES	Futures	5174.13	5174.13	5174.13	5174.13	15.0
2024-01-15 00:43:00	ES	Futures	5174.13	5174.13	5173.86	5174.13	7.0
2024-01-15 00:44:00	ES	Futures	5173.86	5173.86	5173.59	5173.59	72.0
2024-01-15 00:45:00	ES	Futures	5173.59	5173.86	5173.59	5173.86	3.0
2024-01-15 00:46:00	ES	Futures	5173.59	5173.59	5173.59	5173.59	5.0
2024-01-15 00:48:00	ES	Futures	5173.59	5173.86	5173.59	5173.86	48.0
2024-01-15 00:49:00	ES	Futures	5173.86	5173.86	5173.86	5173.86	4.0
2024-01-15 00:50:00	ES	Futures	5174.13	5174.13	5173.59	5173.59	8.0

> showing 50 of 61,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time