PREVIEW / futures_1min / 2024-01-16

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-16.parquet
  size:    1020 KB
  rows:    84,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-16 00:00:00	ES	Futures	5157.48	5157.75	5157.21	5157.21	46.0
2024-01-16 00:01:00	ES	Futures	5157.21	5157.48	5156.94	5157.48	71.0
2024-01-16 00:02:00	ES	Futures	5157.21	5157.48	5157.21	5157.48	84.0
2024-01-16 00:03:00	ES	Futures	5157.48	5157.48	5156.67	5156.67	70.0
2024-01-16 00:04:00	ES	Futures	5156.67	5156.67	5156.13	5156.4	77.0
2024-01-16 00:05:00	ES	Futures	5156.4	5156.67	5156.4	5156.4	57.0
2024-01-16 00:06:00	ES	Futures	5156.4	5156.67	5156.13	5156.67	72.0
2024-01-16 00:07:00	ES	Futures	5156.67	5157.21	5156.67	5156.94	70.0
2024-01-16 00:08:00	ES	Futures	5157.21	5157.21	5157.21	5157.21	65.0
2024-01-16 00:09:00	ES	Futures	5157.21	5157.75	5157.21	5157.75	51.0
2024-01-16 00:10:00	ES	Futures	5157.48	5157.75	5157.48	5157.48	46.0
2024-01-16 00:11:00	ES	Futures	5157.21	5157.48	5156.94	5156.94	31.0
2024-01-16 00:12:00	ES	Futures	5157.21	5157.75	5157.21	5157.48	16.0
2024-01-16 00:13:00	ES	Futures	5157.48	5157.75	5157.48	5157.48	27.0
2024-01-16 00:14:00	ES	Futures	5157.48	5157.48	5157.48	5157.48	23.0
2024-01-16 00:15:00	ES	Futures	5157.48	5157.48	5157.21	5157.21	47.0
2024-01-16 00:16:00	ES	Futures	5157.21	5157.21	5156.94	5156.94	34.0
2024-01-16 00:17:00	ES	Futures	5156.94	5157.21	5156.94	5157.21	23.0
2024-01-16 00:18:00	ES	Futures	5157.48	5157.75	5157.48	5157.48	92.0
2024-01-16 00:19:00	ES	Futures	5157.48	5157.75	5157.48	5157.48	42.0
2024-01-16 00:20:00	ES	Futures	5157.48	5157.75	5157.21	5157.21	48.0
2024-01-16 00:21:00	ES	Futures	5157.21	5157.21	5156.67	5157.21	38.0
2024-01-16 00:22:00	ES	Futures	5157.21	5157.21	5156.94	5156.94	36.0
2024-01-16 00:23:00	ES	Futures	5156.94	5156.94	5156.4	5156.67	32.0
2024-01-16 00:24:00	ES	Futures	5156.4	5156.67	5156.13	5156.67	59.0
2024-01-16 00:25:00	ES	Futures	5156.4	5156.67	5156.4	5156.4	17.0
2024-01-16 00:26:00	ES	Futures	5156.67	5156.67	5156.4	5156.67	39.0
2024-01-16 00:27:00	ES	Futures	5156.67	5156.94	5156.67	5156.67	52.0
2024-01-16 00:28:00	ES	Futures	5156.94	5157.21	5156.94	5156.94	28.0
2024-01-16 00:29:00	ES	Futures	5157.21	5157.21	5156.67	5156.67	62.0
2024-01-16 00:30:00	ES	Futures	5156.67	5157.21	5156.67	5157.21	127.0
2024-01-16 00:31:00	ES	Futures	5157.21	5157.48	5157.21	5157.21	23.0
2024-01-16 00:32:00	ES	Futures	5156.94	5157.21	5156.4	5156.67	98.0
2024-01-16 00:33:00	ES	Futures	5156.67	5156.67	5156.4	5156.67	41.0
2024-01-16 00:34:00	ES	Futures	5156.67	5156.67	5156.4	5156.67	36.0
2024-01-16 00:35:00	ES	Futures	5156.4	5156.4	5155.87	5155.87	129.0
2024-01-16 00:36:00	ES	Futures	5155.87	5156.13	5155.87	5156.13	62.0
2024-01-16 00:37:00	ES	Futures	5156.13	5156.4	5156.13	5156.13	52.0
2024-01-16 00:38:00	ES	Futures	5156.13	5156.13	5155.87	5155.87	24.0
2024-01-16 00:39:00	ES	Futures	5155.87	5156.13	5155.6	5155.87	119.0
2024-01-16 00:40:00	ES	Futures	5155.87	5155.87	5155.6	5155.6	21.0
2024-01-16 00:41:00	ES	Futures	5155.6	5155.87	5155.6	5155.87	51.0
2024-01-16 00:42:00	ES	Futures	5155.87	5155.87	5155.87	5155.87	11.0
2024-01-16 00:43:00	ES	Futures	5156.13	5156.67	5156.13	5156.4	91.0
2024-01-16 00:44:00	ES	Futures	5156.4	5156.4	5156.13	5156.13	43.0
2024-01-16 00:45:00	ES	Futures	5156.4	5156.67	5156.4	5156.67	52.0
2024-01-16 00:46:00	ES	Futures	5156.4	5156.4	5156.13	5156.4	38.0
2024-01-16 00:47:00	ES	Futures	5156.4	5156.4	5156.13	5156.13	34.0
2024-01-16 00:48:00	ES	Futures	5156.13	5156.4	5155.87	5156.4	30.0
2024-01-16 00:49:00	ES	Futures	5156.13	5156.13	5156.13	5156.13	3.0

> showing 50 of 84,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time