PREVIEW / futures_1min / 2024-01-17

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-17.parquet
  size:    1007 KB
  rows:    85,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-17 00:00:00	ES	Futures	5145.66	5145.66	5145.12	5145.12	33.0
2024-01-17 00:01:00	ES	Futures	5145.12	5145.39	5145.12	5145.39	49.0
2024-01-17 00:02:00	ES	Futures	5145.12	5145.39	5145.12	5145.12	110.0
2024-01-17 00:03:00	ES	Futures	5145.12	5145.12	5144.58	5144.58	55.0
2024-01-17 00:04:00	ES	Futures	5144.58	5144.85	5144.32	5144.58	101.0
2024-01-17 00:05:00	ES	Futures	5144.32	5144.32	5143.78	5144.05	116.0
2024-01-17 00:06:00	ES	Futures	5144.05	5144.58	5144.05	5144.32	102.0
2024-01-17 00:07:00	ES	Futures	5144.05	5144.05	5143.24	5143.51	193.0
2024-01-17 00:08:00	ES	Futures	5143.51	5143.78	5143.51	5143.51	34.0
2024-01-17 00:09:00	ES	Futures	5143.78	5143.78	5143.24	5143.24	56.0
2024-01-17 00:10:00	ES	Futures	5143.51	5143.78	5143.24	5143.51	59.0
2024-01-17 00:11:00	ES	Futures	5143.51	5143.51	5143.24	5143.24	51.0
2024-01-17 00:12:00	ES	Futures	5142.97	5143.24	5142.44	5142.97	147.0
2024-01-17 00:13:00	ES	Futures	5142.97	5143.24	5142.7	5142.7	64.0
2024-01-17 00:14:00	ES	Futures	5142.44	5143.24	5142.44	5142.7	61.0
2024-01-17 00:15:00	ES	Futures	5142.7	5142.7	5141.9	5141.9	114.0
2024-01-17 00:16:00	ES	Futures	5142.17	5142.17	5141.63	5141.9	71.0
2024-01-17 00:17:00	ES	Futures	5141.63	5141.9	5141.36	5141.63	127.0
2024-01-17 00:18:00	ES	Futures	5141.63	5142.44	5141.36	5141.9	69.0
2024-01-17 00:19:00	ES	Futures	5142.17	5142.17	5141.9	5141.9	55.0
2024-01-17 00:20:00	ES	Futures	5141.9	5142.17	5141.63	5141.9	87.0
2024-01-17 00:21:00	ES	Futures	5141.9	5142.17	5141.63	5141.9	73.0
2024-01-17 00:22:00	ES	Futures	5141.9	5142.7	5141.9	5142.44	68.0
2024-01-17 00:23:00	ES	Futures	5142.44	5142.7	5142.17	5142.44	106.0
2024-01-17 00:24:00	ES	Futures	5142.44	5142.97	5142.44	5142.7	46.0
2024-01-17 00:25:00	ES	Futures	5142.7	5142.97	5142.7	5142.97	24.0
2024-01-17 00:26:00	ES	Futures	5143.24	5143.24	5142.7	5142.97	64.0
2024-01-17 00:27:00	ES	Futures	5142.97	5142.97	5142.7	5142.7	71.0
2024-01-17 00:28:00	ES	Futures	5142.7	5142.97	5142.44	5142.44	63.0
2024-01-17 00:29:00	ES	Futures	5142.44	5142.7	5142.44	5142.7	84.0
2024-01-17 00:30:00	ES	Futures	5142.44	5142.7	5142.17	5142.7	82.0
2024-01-17 00:31:00	ES	Futures	5142.44	5142.44	5141.9	5142.17	100.0
2024-01-17 00:32:00	ES	Futures	5142.17	5142.44	5141.9	5141.9	66.0
2024-01-17 00:33:00	ES	Futures	5141.9	5142.17	5141.36	5141.9	182.0
2024-01-17 00:34:00	ES	Futures	5141.63	5141.9	5141.36	5141.9	145.0
2024-01-17 00:35:00	ES	Futures	5141.9	5141.9	5141.63	5141.9	79.0
2024-01-17 00:36:00	ES	Futures	5141.9	5142.7	5141.9	5142.7	49.0
2024-01-17 00:37:00	ES	Futures	5142.44	5142.97	5142.44	5142.97	49.0
2024-01-17 00:38:00	ES	Futures	5142.97	5143.24	5142.44	5142.44	136.0
2024-01-17 00:39:00	ES	Futures	5142.44	5142.44	5142.17	5142.17	84.0
2024-01-17 00:40:00	ES	Futures	5142.17	5142.7	5142.17	5142.44	79.0
2024-01-17 00:41:00	ES	Futures	5142.7	5142.7	5142.44	5142.44	29.0
2024-01-17 00:42:00	ES	Futures	5142.44	5142.7	5142.44	5142.7	35.0
2024-01-17 00:43:00	ES	Futures	5142.7	5142.7	5142.17	5142.44	87.0
2024-01-17 00:44:00	ES	Futures	5142.7	5142.7	5142.7	5142.7	31.0
2024-01-17 00:45:00	ES	Futures	5142.7	5142.7	5142.17	5142.44	67.0
2024-01-17 00:46:00	ES	Futures	5142.44	5142.7	5141.9	5142.17	59.0
2024-01-17 00:47:00	ES	Futures	5142.17	5142.17	5141.36	5141.36	172.0
2024-01-17 00:48:00	ES	Futures	5141.36	5141.9	5141.36	5141.9	80.0
2024-01-17 00:49:00	ES	Futures	5141.9	5141.9	5141.36	5141.9	176.0

> showing 50 of 85,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time