PREVIEW / futures_1min / 2024-01-18
file: by_date/futures_1min/2024/2024-01-18.parquet size: 1006 KB rows: 83,167
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-18 00:00:00 | ES | Futures | 5120.14 | 5120.68 | 5120.14 | 5120.68 | 152.0 |
| 2024-01-18 00:01:00 | ES | Futures | 5120.68 | 5121.22 | 5120.68 | 5120.68 | 77.0 |
| 2024-01-18 00:02:00 | ES | Futures | 5120.68 | 5120.95 | 5120.14 | 5120.14 | 88.0 |
| 2024-01-18 00:03:00 | ES | Futures | 5120.41 | 5120.68 | 5120.14 | 5120.14 | 37.0 |
| 2024-01-18 00:04:00 | ES | Futures | 5120.41 | 5120.41 | 5120.14 | 5120.14 | 24.0 |
| 2024-01-18 00:05:00 | ES | Futures | 5120.14 | 5120.14 | 5119.34 | 5119.61 | 71.0 |
| 2024-01-18 00:06:00 | ES | Futures | 5119.61 | 5120.68 | 5119.61 | 5120.41 | 130.0 |
| 2024-01-18 00:07:00 | ES | Futures | 5120.41 | 5120.41 | 5120.14 | 5120.41 | 48.0 |
| 2024-01-18 00:08:00 | ES | Futures | 5120.14 | 5120.41 | 5119.87 | 5119.87 | 33.0 |
| 2024-01-18 00:09:00 | ES | Futures | 5119.87 | 5120.14 | 5119.61 | 5119.87 | 50.0 |
| 2024-01-18 00:10:00 | ES | Futures | 5119.87 | 5120.41 | 5119.87 | 5120.41 | 8.0 |
| 2024-01-18 00:11:00 | ES | Futures | 5120.14 | 5120.14 | 5119.87 | 5120.14 | 44.0 |
| 2024-01-18 00:12:00 | ES | Futures | 5120.14 | 5120.14 | 5119.87 | 5119.87 | 32.0 |
| 2024-01-18 00:13:00 | ES | Futures | 5120.14 | 5120.68 | 5120.14 | 5120.41 | 87.0 |
| 2024-01-18 00:14:00 | ES | Futures | 5120.41 | 5120.68 | 5120.41 | 5120.41 | 55.0 |
| 2024-01-18 00:15:00 | ES | Futures | 5120.68 | 5120.95 | 5120.14 | 5120.41 | 69.0 |
| 2024-01-18 00:16:00 | ES | Futures | 5120.41 | 5120.68 | 5120.14 | 5120.41 | 31.0 |
| 2024-01-18 00:17:00 | ES | Futures | 5120.41 | 5120.68 | 5120.41 | 5120.41 | 43.0 |
| 2024-01-18 00:18:00 | ES | Futures | 5120.41 | 5120.68 | 5120.41 | 5120.68 | 21.0 |
| 2024-01-18 00:19:00 | ES | Futures | 5120.68 | 5120.68 | 5120.68 | 5120.68 | 6.0 |
| 2024-01-18 00:20:00 | ES | Futures | 5120.68 | 5120.68 | 5120.41 | 5120.41 | 14.0 |
| 2024-01-18 00:21:00 | ES | Futures | 5120.68 | 5120.95 | 5120.41 | 5120.41 | 60.0 |
| 2024-01-18 00:22:00 | ES | Futures | 5120.41 | 5120.68 | 5120.41 | 5120.68 | 41.0 |
| 2024-01-18 00:23:00 | ES | Futures | 5120.68 | 5121.49 | 5120.68 | 5121.22 | 90.0 |
| 2024-01-18 00:24:00 | ES | Futures | 5121.22 | 5121.22 | 5120.95 | 5120.95 | 29.0 |
| 2024-01-18 00:25:00 | ES | Futures | 5120.95 | 5120.95 | 5120.68 | 5120.68 | 33.0 |
| 2024-01-18 00:26:00 | ES | Futures | 5120.68 | 5120.68 | 5120.41 | 5120.41 | 31.0 |
| 2024-01-18 00:27:00 | ES | Futures | 5120.41 | 5121.22 | 5120.41 | 5120.95 | 106.0 |
| 2024-01-18 00:28:00 | ES | Futures | 5120.95 | 5120.95 | 5120.68 | 5120.95 | 50.0 |
| 2024-01-18 00:29:00 | ES | Futures | 5120.95 | 5121.49 | 5120.95 | 5121.49 | 61.0 |
| 2024-01-18 00:30:00 | ES | Futures | 5121.22 | 5121.22 | 5120.68 | 5120.68 | 139.0 |
| 2024-01-18 00:31:00 | ES | Futures | 5120.68 | 5120.95 | 5120.41 | 5120.68 | 104.0 |
| 2024-01-18 00:32:00 | ES | Futures | 5120.41 | 5120.41 | 5119.61 | 5119.87 | 276.0 |
| 2024-01-18 00:33:00 | ES | Futures | 5119.87 | 5120.14 | 5119.61 | 5119.87 | 94.0 |
| 2024-01-18 00:34:00 | ES | Futures | 5119.61 | 5120.14 | 5119.61 | 5120.14 | 67.0 |
| 2024-01-18 00:35:00 | ES | Futures | 5120.14 | 5120.41 | 5120.14 | 5120.14 | 31.0 |
| 2024-01-18 00:36:00 | ES | Futures | 5120.14 | 5121.22 | 5120.14 | 5121.22 | 152.0 |
| 2024-01-18 00:37:00 | ES | Futures | 5121.49 | 5121.75 | 5121.22 | 5121.22 | 167.0 |
| 2024-01-18 00:38:00 | ES | Futures | 5121.49 | 5122.29 | 5121.49 | 5122.02 | 153.0 |
| 2024-01-18 00:39:00 | ES | Futures | 5122.02 | 5122.83 | 5122.02 | 5122.56 | 228.0 |
| 2024-01-18 00:40:00 | ES | Futures | 5122.56 | 5122.83 | 5122.29 | 5122.29 | 63.0 |
| 2024-01-18 00:41:00 | ES | Futures | 5122.56 | 5122.83 | 5122.29 | 5122.56 | 105.0 |
| 2024-01-18 00:42:00 | ES | Futures | 5122.83 | 5123.1 | 5122.56 | 5122.83 | 86.0 |
| 2024-01-18 00:43:00 | ES | Futures | 5122.56 | 5123.1 | 5122.56 | 5122.56 | 69.0 |
| 2024-01-18 00:44:00 | ES | Futures | 5122.83 | 5122.83 | 5122.56 | 5122.56 | 62.0 |
| 2024-01-18 00:45:00 | ES | Futures | 5122.83 | 5122.83 | 5122.29 | 5122.56 | 63.0 |
| 2024-01-18 00:46:00 | ES | Futures | 5122.56 | 5122.56 | 5122.02 | 5122.02 | 62.0 |
| 2024-01-18 00:47:00 | ES | Futures | 5122.02 | 5122.29 | 5122.02 | 5122.02 | 27.0 |
| 2024-01-18 00:48:00 | ES | Futures | 5122.02 | 5122.02 | 5121.75 | 5121.75 | 27.0 |
| 2024-01-18 00:49:00 | ES | Futures | 5121.75 | 5122.02 | 5121.49 | 5121.75 | 29.0 |
> showing 50 of 83,167 rows — these rows as CSV