PREVIEW / futures_1min / 2024-01-21
file: by_date/futures_1min/2024/2024-01-21.parquet size: 195 KB rows: 15,488
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-21 18:00:00 | ES | Futures | 5234.83 | 5240.2 | 5234.83 | 5239.93 | 1355.0 |
| 2024-01-21 18:01:00 | ES | Futures | 5239.93 | 5240.47 | 5238.59 | 5239.13 | 443.0 |
| 2024-01-21 18:02:00 | ES | Futures | 5239.4 | 5241.55 | 5238.59 | 5241.55 | 517.0 |
| 2024-01-21 18:03:00 | ES | Futures | 5241.55 | 5242.08 | 5241.01 | 5241.01 | 359.0 |
| 2024-01-21 18:04:00 | ES | Futures | 5241.01 | 5241.81 | 5241.01 | 5241.55 | 154.0 |
| 2024-01-21 18:05:00 | ES | Futures | 5241.55 | 5241.81 | 5239.93 | 5240.74 | 409.0 |
| 2024-01-21 18:06:00 | ES | Futures | 5240.74 | 5240.74 | 5239.67 | 5239.93 | 360.0 |
| 2024-01-21 18:07:00 | ES | Futures | 5239.93 | 5240.2 | 5239.4 | 5239.4 | 218.0 |
| 2024-01-21 18:08:00 | ES | Futures | 5239.67 | 5239.93 | 5238.59 | 5238.86 | 353.0 |
| 2024-01-21 18:09:00 | ES | Futures | 5238.86 | 5239.67 | 5238.59 | 5239.4 | 219.0 |
| 2024-01-21 18:10:00 | ES | Futures | 5239.4 | 5239.4 | 5238.05 | 5238.32 | 228.0 |
| 2024-01-21 18:11:00 | ES | Futures | 5238.59 | 5239.13 | 5238.59 | 5238.86 | 105.0 |
| 2024-01-21 18:12:00 | ES | Futures | 5238.86 | 5238.86 | 5238.32 | 5238.32 | 127.0 |
| 2024-01-21 18:13:00 | ES | Futures | 5238.32 | 5239.4 | 5238.05 | 5239.13 | 129.0 |
| 2024-01-21 18:14:00 | ES | Futures | 5239.13 | 5239.13 | 5238.86 | 5238.86 | 110.0 |
| 2024-01-21 18:15:00 | ES | Futures | 5238.86 | 5239.4 | 5238.59 | 5239.13 | 77.0 |
| 2024-01-21 18:16:00 | ES | Futures | 5239.13 | 5239.13 | 5238.59 | 5238.86 | 52.0 |
| 2024-01-21 18:17:00 | ES | Futures | 5238.86 | 5239.67 | 5238.86 | 5239.67 | 124.0 |
| 2024-01-21 18:18:00 | ES | Futures | 5239.67 | 5239.93 | 5239.13 | 5239.4 | 116.0 |
| 2024-01-21 18:19:00 | ES | Futures | 5239.13 | 5239.4 | 5238.32 | 5238.59 | 319.0 |
| 2024-01-21 18:20:00 | ES | Futures | 5238.59 | 5238.86 | 5238.32 | 5238.59 | 144.0 |
| 2024-01-21 18:21:00 | ES | Futures | 5238.32 | 5238.86 | 5237.79 | 5238.05 | 359.0 |
| 2024-01-21 18:22:00 | ES | Futures | 5238.05 | 5238.05 | 5236.71 | 5236.98 | 298.0 |
| 2024-01-21 18:23:00 | ES | Futures | 5236.71 | 5236.98 | 5236.44 | 5236.71 | 197.0 |
| 2024-01-21 18:24:00 | ES | Futures | 5236.44 | 5237.25 | 5236.44 | 5237.25 | 87.0 |
| 2024-01-21 18:25:00 | ES | Futures | 5237.25 | 5237.79 | 5236.98 | 5237.25 | 206.0 |
| 2024-01-21 18:26:00 | ES | Futures | 5237.25 | 5237.25 | 5236.98 | 5236.98 | 205.0 |
| 2024-01-21 18:27:00 | ES | Futures | 5236.71 | 5236.98 | 5236.71 | 5236.71 | 111.0 |
| 2024-01-21 18:28:00 | ES | Futures | 5236.98 | 5236.98 | 5236.44 | 5236.98 | 78.0 |
| 2024-01-21 18:29:00 | ES | Futures | 5236.71 | 5236.71 | 5236.44 | 5236.71 | 160.0 |
| 2024-01-21 18:30:00 | ES | Futures | 5236.44 | 5237.25 | 5236.44 | 5236.98 | 95.0 |
| 2024-01-21 18:31:00 | ES | Futures | 5236.98 | 5238.05 | 5236.98 | 5238.05 | 110.0 |
| 2024-01-21 18:32:00 | ES | Futures | 5237.79 | 5238.05 | 5237.52 | 5237.79 | 111.0 |
| 2024-01-21 18:33:00 | ES | Futures | 5237.52 | 5237.79 | 5236.71 | 5236.71 | 190.0 |
| 2024-01-21 18:34:00 | ES | Futures | 5236.71 | 5237.25 | 5236.71 | 5236.98 | 90.0 |
| 2024-01-21 18:35:00 | ES | Futures | 5236.98 | 5237.25 | 5236.17 | 5236.98 | 287.0 |
| 2024-01-21 18:36:00 | ES | Futures | 5236.71 | 5237.52 | 5236.71 | 5237.25 | 41.0 |
| 2024-01-21 18:37:00 | ES | Futures | 5237.52 | 5237.52 | 5236.98 | 5236.98 | 71.0 |
| 2024-01-21 18:38:00 | ES | Futures | 5236.98 | 5237.52 | 5236.98 | 5237.52 | 67.0 |
| 2024-01-21 18:39:00 | ES | Futures | 5237.52 | 5238.05 | 5237.52 | 5238.05 | 51.0 |
| 2024-01-21 18:40:00 | ES | Futures | 5237.79 | 5238.05 | 5237.52 | 5237.79 | 57.0 |
| 2024-01-21 18:41:00 | ES | Futures | 5237.79 | 5237.79 | 5236.98 | 5237.25 | 77.0 |
| 2024-01-21 18:42:00 | ES | Futures | 5237.52 | 5237.52 | 5236.98 | 5237.25 | 72.0 |
| 2024-01-21 18:43:00 | ES | Futures | 5237.25 | 5238.32 | 5237.25 | 5238.32 | 182.0 |
| 2024-01-21 18:44:00 | ES | Futures | 5238.05 | 5238.59 | 5238.05 | 5238.32 | 153.0 |
| 2024-01-21 18:45:00 | ES | Futures | 5238.59 | 5239.13 | 5238.05 | 5238.05 | 215.0 |
| 2024-01-21 18:46:00 | ES | Futures | 5238.05 | 5239.13 | 5238.05 | 5238.32 | 169.0 |
| 2024-01-21 18:47:00 | ES | Futures | 5238.59 | 5238.86 | 5238.32 | 5238.59 | 64.0 |
| 2024-01-21 18:48:00 | ES | Futures | 5238.59 | 5238.59 | 5236.98 | 5237.52 | 296.0 |
| 2024-01-21 18:49:00 | ES | Futures | 5237.52 | 5238.32 | 5237.52 | 5238.32 | 130.0 |
> showing 50 of 15,488 rows — these rows as CSV