PREVIEW / futures_1min / 2024-01-22
file: by_date/futures_1min/2024/2024-01-22.parquet size: 949 KB rows: 81,928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-22 00:00:00 | ES | Futures | 5245.31 | 5245.57 | 5244.77 | 5244.77 | 72.0 |
| 2024-01-22 00:01:00 | ES | Futures | 5244.77 | 5245.04 | 5244.5 | 5244.5 | 79.0 |
| 2024-01-22 00:02:00 | ES | Futures | 5244.5 | 5245.04 | 5244.5 | 5245.04 | 95.0 |
| 2024-01-22 00:03:00 | ES | Futures | 5244.77 | 5245.04 | 5244.77 | 5245.04 | 95.0 |
| 2024-01-22 00:04:00 | ES | Futures | 5244.77 | 5245.04 | 5244.77 | 5245.04 | 24.0 |
| 2024-01-22 00:05:00 | ES | Futures | 5244.77 | 5244.77 | 5244.23 | 5244.5 | 62.0 |
| 2024-01-22 00:06:00 | ES | Futures | 5244.5 | 5244.5 | 5243.96 | 5243.96 | 75.0 |
| 2024-01-22 00:07:00 | ES | Futures | 5243.96 | 5244.77 | 5243.96 | 5244.77 | 193.0 |
| 2024-01-22 00:08:00 | ES | Futures | 5244.77 | 5245.04 | 5244.77 | 5245.04 | 40.0 |
| 2024-01-22 00:09:00 | ES | Futures | 5245.04 | 5245.31 | 5244.77 | 5245.31 | 78.0 |
| 2024-01-22 00:10:00 | ES | Futures | 5245.31 | 5245.31 | 5245.04 | 5245.04 | 20.0 |
| 2024-01-22 00:11:00 | ES | Futures | 5245.04 | 5245.04 | 5244.77 | 5244.77 | 54.0 |
| 2024-01-22 00:12:00 | ES | Futures | 5245.04 | 5245.04 | 5244.77 | 5245.04 | 13.0 |
| 2024-01-22 00:13:00 | ES | Futures | 5245.04 | 5245.04 | 5244.77 | 5244.77 | 16.0 |
| 2024-01-22 00:14:00 | ES | Futures | 5244.77 | 5245.04 | 5244.77 | 5245.04 | 68.0 |
| 2024-01-22 00:15:00 | ES | Futures | 5245.04 | 5245.04 | 5244.5 | 5244.5 | 45.0 |
| 2024-01-22 00:16:00 | ES | Futures | 5244.5 | 5244.5 | 5244.23 | 5244.23 | 20.0 |
| 2024-01-22 00:17:00 | ES | Futures | 5244.5 | 5244.77 | 5244.5 | 5244.77 | 87.0 |
| 2024-01-22 00:18:00 | ES | Futures | 5244.77 | 5245.04 | 5244.23 | 5244.23 | 81.0 |
| 2024-01-22 00:19:00 | ES | Futures | 5244.5 | 5244.77 | 5244.5 | 5244.5 | 52.0 |
| 2024-01-22 00:20:00 | ES | Futures | 5244.5 | 5244.77 | 5244.23 | 5244.77 | 77.0 |
| 2024-01-22 00:21:00 | ES | Futures | 5244.77 | 5245.04 | 5244.5 | 5244.5 | 39.0 |
| 2024-01-22 00:22:00 | ES | Futures | 5244.5 | 5244.77 | 5244.5 | 5244.5 | 96.0 |
| 2024-01-22 00:23:00 | ES | Futures | 5244.23 | 5244.5 | 5244.23 | 5244.5 | 48.0 |
| 2024-01-22 00:24:00 | ES | Futures | 5244.23 | 5244.5 | 5244.23 | 5244.5 | 55.0 |
| 2024-01-22 00:25:00 | ES | Futures | 5244.5 | 5244.77 | 5244.23 | 5244.5 | 120.0 |
| 2024-01-22 00:26:00 | ES | Futures | 5244.23 | 5244.23 | 5244.23 | 5244.23 | 46.0 |
| 2024-01-22 00:27:00 | ES | Futures | 5244.23 | 5244.23 | 5243.69 | 5243.96 | 79.0 |
| 2024-01-22 00:28:00 | ES | Futures | 5244.23 | 5244.5 | 5243.96 | 5244.5 | 48.0 |
| 2024-01-22 00:29:00 | ES | Futures | 5244.23 | 5244.5 | 5243.43 | 5243.69 | 275.0 |
| 2024-01-22 00:30:00 | ES | Futures | 5243.43 | 5243.43 | 5242.89 | 5243.43 | 227.0 |
| 2024-01-22 00:31:00 | ES | Futures | 5243.43 | 5244.23 | 5243.43 | 5244.23 | 127.0 |
| 2024-01-22 00:32:00 | ES | Futures | 5244.23 | 5244.23 | 5243.96 | 5244.23 | 114.0 |
| 2024-01-22 00:33:00 | ES | Futures | 5244.23 | 5244.23 | 5243.96 | 5244.23 | 23.0 |
| 2024-01-22 00:34:00 | ES | Futures | 5244.23 | 5244.5 | 5244.23 | 5244.5 | 71.0 |
| 2024-01-22 00:35:00 | ES | Futures | 5244.5 | 5244.77 | 5244.5 | 5244.5 | 109.0 |
| 2024-01-22 00:36:00 | ES | Futures | 5244.5 | 5244.77 | 5244.5 | 5244.77 | 50.0 |
| 2024-01-22 00:37:00 | ES | Futures | 5244.77 | 5245.04 | 5244.5 | 5244.5 | 51.0 |
| 2024-01-22 00:38:00 | ES | Futures | 5244.77 | 5244.77 | 5244.23 | 5244.23 | 56.0 |
| 2024-01-22 00:39:00 | ES | Futures | 5244.23 | 5244.23 | 5243.69 | 5243.69 | 90.0 |
| 2024-01-22 00:40:00 | ES | Futures | 5243.69 | 5244.23 | 5243.69 | 5243.96 | 100.0 |
| 2024-01-22 00:41:00 | ES | Futures | 5243.96 | 5244.23 | 5243.96 | 5243.96 | 102.0 |
| 2024-01-22 00:42:00 | ES | Futures | 5243.96 | 5244.23 | 5243.96 | 5243.96 | 65.0 |
| 2024-01-22 00:43:00 | ES | Futures | 5243.96 | 5244.5 | 5243.69 | 5244.5 | 60.0 |
| 2024-01-22 00:44:00 | ES | Futures | 5244.5 | 5244.5 | 5243.96 | 5243.96 | 42.0 |
| 2024-01-22 00:45:00 | ES | Futures | 5243.96 | 5244.23 | 5243.69 | 5243.96 | 71.0 |
| 2024-01-22 00:46:00 | ES | Futures | 5243.96 | 5244.23 | 5243.96 | 5244.23 | 32.0 |
| 2024-01-22 00:47:00 | ES | Futures | 5243.96 | 5244.23 | 5243.96 | 5244.23 | 65.0 |
| 2024-01-22 00:48:00 | ES | Futures | 5244.23 | 5244.23 | 5243.96 | 5244.23 | 42.0 |
| 2024-01-22 00:49:00 | ES | Futures | 5243.96 | 5243.96 | 5243.43 | 5243.69 | 87.0 |
> showing 50 of 81,928 rows — these rows as CSV