PREVIEW / futures_1min / 2024-01-24
file: by_date/futures_1min/2024/2024-01-24.parquet size: 1008 KB rows: 83,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-24 00:00:00 | ES | Futures | 5270.28 | 5270.55 | 5270.02 | 5270.02 | 107.0 |
| 2024-01-24 00:01:00 | ES | Futures | 5270.02 | 5270.02 | 5269.75 | 5270.02 | 20.0 |
| 2024-01-24 00:02:00 | ES | Futures | 5269.75 | 5270.02 | 5269.75 | 5270.02 | 16.0 |
| 2024-01-24 00:03:00 | ES | Futures | 5270.02 | 5270.28 | 5270.02 | 5270.28 | 39.0 |
| 2024-01-24 00:04:00 | ES | Futures | 5270.28 | 5270.55 | 5270.28 | 5270.55 | 3.0 |
| 2024-01-24 00:05:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 2.0 |
| 2024-01-24 00:06:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 38.0 |
| 2024-01-24 00:07:00 | ES | Futures | 5270.02 | 5270.28 | 5270.02 | 5270.28 | 28.0 |
| 2024-01-24 00:08:00 | ES | Futures | 5270.55 | 5270.82 | 5270.28 | 5270.55 | 53.0 |
| 2024-01-24 00:09:00 | ES | Futures | 5270.55 | 5270.55 | 5270.28 | 5270.55 | 29.0 |
| 2024-01-24 00:10:00 | ES | Futures | 5270.55 | 5270.82 | 5270.28 | 5270.28 | 30.0 |
| 2024-01-24 00:11:00 | ES | Futures | 5270.28 | 5270.28 | 5270.02 | 5270.28 | 22.0 |
| 2024-01-24 00:12:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 33.0 |
| 2024-01-24 00:13:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 31.0 |
| 2024-01-24 00:14:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 34.0 |
| 2024-01-24 00:15:00 | ES | Futures | 5270.28 | 5270.28 | 5270.02 | 5270.02 | 45.0 |
| 2024-01-24 00:16:00 | ES | Futures | 5270.02 | 5270.02 | 5270.02 | 5270.02 | 2.0 |
| 2024-01-24 00:17:00 | ES | Futures | 5270.02 | 5270.55 | 5270.02 | 5270.28 | 17.0 |
| 2024-01-24 00:18:00 | ES | Futures | 5270.02 | 5270.02 | 5270.02 | 5270.02 | 15.0 |
| 2024-01-24 00:19:00 | ES | Futures | 5270.02 | 5270.28 | 5270.02 | 5270.28 | 39.0 |
| 2024-01-24 00:20:00 | ES | Futures | 5270.28 | 5270.28 | 5270.28 | 5270.28 | 25.0 |
| 2024-01-24 00:21:00 | ES | Futures | 5270.02 | 5270.28 | 5270.02 | 5270.28 | 21.0 |
| 2024-01-24 00:22:00 | ES | Futures | 5270.28 | 5270.55 | 5270.28 | 5270.55 | 40.0 |
| 2024-01-24 00:23:00 | ES | Futures | 5270.55 | 5270.82 | 5270.55 | 5270.55 | 61.0 |
| 2024-01-24 00:24:00 | ES | Futures | 5270.55 | 5270.55 | 5270.55 | 5270.55 | 51.0 |
| 2024-01-24 00:25:00 | ES | Futures | 5270.28 | 5270.55 | 5270.28 | 5270.55 | 10.0 |
| 2024-01-24 00:26:00 | ES | Futures | 5270.55 | 5270.82 | 5270.55 | 5270.82 | 64.0 |
| 2024-01-24 00:27:00 | ES | Futures | 5270.82 | 5271.36 | 5270.82 | 5271.36 | 64.0 |
| 2024-01-24 00:28:00 | ES | Futures | 5271.09 | 5271.63 | 5271.09 | 5271.09 | 130.0 |
| 2024-01-24 00:29:00 | ES | Futures | 5271.09 | 5271.9 | 5271.09 | 5271.63 | 208.0 |
| 2024-01-24 00:30:00 | ES | Futures | 5271.9 | 5271.9 | 5271.63 | 5271.63 | 125.0 |
| 2024-01-24 00:31:00 | ES | Futures | 5271.9 | 5272.16 | 5271.63 | 5271.9 | 210.0 |
| 2024-01-24 00:32:00 | ES | Futures | 5272.16 | 5272.16 | 5271.9 | 5271.9 | 55.0 |
| 2024-01-24 00:33:00 | ES | Futures | 5271.9 | 5272.7 | 5271.9 | 5272.43 | 189.0 |
| 2024-01-24 00:34:00 | ES | Futures | 5272.16 | 5272.7 | 5272.16 | 5272.7 | 90.0 |
| 2024-01-24 00:35:00 | ES | Futures | 5272.7 | 5272.7 | 5272.16 | 5272.43 | 106.0 |
| 2024-01-24 00:36:00 | ES | Futures | 5272.7 | 5272.97 | 5272.43 | 5272.7 | 146.0 |
| 2024-01-24 00:37:00 | ES | Futures | 5272.97 | 5273.24 | 5272.7 | 5273.24 | 175.0 |
| 2024-01-24 00:38:00 | ES | Futures | 5273.24 | 5273.78 | 5273.24 | 5273.78 | 258.0 |
| 2024-01-24 00:39:00 | ES | Futures | 5273.51 | 5273.51 | 5272.7 | 5272.97 | 252.0 |
| 2024-01-24 00:40:00 | ES | Futures | 5273.24 | 5273.24 | 5272.97 | 5273.24 | 83.0 |
| 2024-01-24 00:41:00 | ES | Futures | 5272.97 | 5273.24 | 5272.97 | 5273.24 | 37.0 |
| 2024-01-24 00:42:00 | ES | Futures | 5273.24 | 5273.24 | 5272.97 | 5273.24 | 43.0 |
| 2024-01-24 00:43:00 | ES | Futures | 5273.24 | 5273.24 | 5272.7 | 5272.97 | 48.0 |
| 2024-01-24 00:44:00 | ES | Futures | 5272.97 | 5272.97 | 5272.7 | 5272.7 | 49.0 |
| 2024-01-24 00:45:00 | ES | Futures | 5272.7 | 5272.7 | 5272.16 | 5272.16 | 33.0 |
| 2024-01-24 00:46:00 | ES | Futures | 5272.43 | 5272.7 | 5272.16 | 5272.43 | 72.0 |
| 2024-01-24 00:47:00 | ES | Futures | 5272.43 | 5272.43 | 5272.16 | 5272.16 | 33.0 |
| 2024-01-24 00:48:00 | ES | Futures | 5272.16 | 5272.43 | 5272.16 | 5272.16 | 14.0 |
| 2024-01-24 00:49:00 | ES | Futures | 5272.16 | 5272.7 | 5272.16 | 5272.7 | 65.0 |
> showing 50 of 83,078 rows — these rows as CSV