PREVIEW / futures_1min / 2024-01-25

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-25.parquet
  size:    979 KB
  rows:    82,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-25 00:00:00	ES	Futures	5261.69	5262.5	5261.69	5262.23	77.0
2024-01-25 00:01:00	ES	Futures	5262.23	5262.5	5261.96	5262.5	27.0
2024-01-25 00:02:00	ES	Futures	5262.23	5263.3	5262.23	5262.76	98.0
2024-01-25 00:03:00	ES	Futures	5262.76	5262.76	5262.23	5262.23	24.0
2024-01-25 00:04:00	ES	Futures	5261.96	5262.23	5261.96	5261.96	21.0
2024-01-25 00:05:00	ES	Futures	5261.96	5262.23	5261.42	5261.96	86.0
2024-01-25 00:06:00	ES	Futures	5261.42	5261.42	5260.88	5261.15	148.0
2024-01-25 00:07:00	ES	Futures	5261.15	5261.96	5261.15	5261.96	55.0
2024-01-25 00:08:00	ES	Futures	5261.96	5261.96	5261.96	5261.96	16.0
2024-01-25 00:09:00	ES	Futures	5262.23	5262.23	5261.96	5262.23	46.0
2024-01-25 00:10:00	ES	Futures	5262.23	5262.23	5261.96	5262.23	16.0
2024-01-25 00:11:00	ES	Futures	5262.23	5262.23	5261.69	5261.96	36.0
2024-01-25 00:12:00	ES	Futures	5262.23	5262.76	5261.96	5261.96	111.0
2024-01-25 00:13:00	ES	Futures	5261.96	5261.96	5261.42	5261.42	135.0
2024-01-25 00:14:00	ES	Futures	5261.42	5261.69	5261.42	5261.69	39.0
2024-01-25 00:15:00	ES	Futures	5261.69	5262.76	5261.69	5262.76	76.0
2024-01-25 00:16:00	ES	Futures	5262.76	5262.76	5262.5	5262.5	23.0
2024-01-25 00:17:00	ES	Futures	5262.76	5262.76	5262.76	5262.76	25.0
2024-01-25 00:18:00	ES	Futures	5262.76	5263.03	5262.5	5262.76	59.0
2024-01-25 00:19:00	ES	Futures	5262.76	5263.03	5262.76	5263.03	60.0
2024-01-25 00:20:00	ES	Futures	5262.76	5263.03	5262.76	5262.76	51.0
2024-01-25 00:21:00	ES	Futures	5262.76	5262.76	5262.23	5262.5	53.0
2024-01-25 00:22:00	ES	Futures	5262.5	5262.5	5262.23	5262.23	24.0
2024-01-25 00:23:00	ES	Futures	5262.23	5262.23	5261.96	5262.23	44.0
2024-01-25 00:24:00	ES	Futures	5262.23	5262.5	5262.23	5262.5	25.0
2024-01-25 00:25:00	ES	Futures	5262.23	5262.5	5262.23	5262.5	58.0
2024-01-25 00:26:00	ES	Futures	5262.5	5262.5	5261.96	5262.5	95.0
2024-01-25 00:27:00	ES	Futures	5262.76	5262.76	5262.5	5262.5	34.0
2024-01-25 00:28:00	ES	Futures	5262.76	5262.76	5262.5	5262.5	23.0
2024-01-25 00:29:00	ES	Futures	5262.23	5262.5	5261.96	5262.5	62.0
2024-01-25 00:30:00	ES	Futures	5262.5	5262.76	5262.23	5262.5	84.0
2024-01-25 00:31:00	ES	Futures	5262.5	5262.5	5261.96	5261.96	48.0
2024-01-25 00:32:00	ES	Futures	5261.96	5262.5	5261.96	5262.5	61.0
2024-01-25 00:33:00	ES	Futures	5262.5	5263.3	5262.5	5263.3	59.0
2024-01-25 00:34:00	ES	Futures	5263.3	5263.57	5263.03	5263.3	111.0
2024-01-25 00:35:00	ES	Futures	5263.3	5263.3	5263.03	5263.03	12.0
2024-01-25 00:36:00	ES	Futures	5263.3	5263.57	5263.3	5263.3	101.0
2024-01-25 00:37:00	ES	Futures	5263.57	5264.38	5263.57	5264.11	197.0
2024-01-25 00:38:00	ES	Futures	5263.84	5264.11	5263.84	5263.84	64.0
2024-01-25 00:39:00	ES	Futures	5263.84	5264.38	5263.57	5263.84	118.0
2024-01-25 00:40:00	ES	Futures	5263.84	5263.84	5263.57	5263.84	126.0
2024-01-25 00:41:00	ES	Futures	5263.84	5264.64	5263.84	5264.64	102.0
2024-01-25 00:42:00	ES	Futures	5264.64	5264.91	5264.64	5264.64	40.0
2024-01-25 00:43:00	ES	Futures	5264.64	5264.91	5264.64	5264.64	80.0
2024-01-25 00:44:00	ES	Futures	5264.64	5264.64	5264.38	5264.38	26.0
2024-01-25 00:45:00	ES	Futures	5264.64	5264.91	5264.38	5264.64	117.0
2024-01-25 00:46:00	ES	Futures	5264.64	5265.18	5264.64	5265.18	101.0
2024-01-25 00:47:00	ES	Futures	5264.91	5265.18	5264.91	5264.91	29.0
2024-01-25 00:48:00	ES	Futures	5264.91	5264.91	5264.38	5264.38	42.0
2024-01-25 00:49:00	ES	Futures	5264.38	5264.38	5263.84	5263.84	85.0

> showing 50 of 82,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time