PREVIEW / futures_1min / 2024-01-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-26.parquet
  size:    840 KB
  rows:    68,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-26 00:00:00	ES	Futures	5267.33	5267.87	5267.06	5267.6	189.0
2024-01-26 00:01:00	ES	Futures	5267.6	5268.4	5267.33	5268.14	163.0
2024-01-26 00:02:00	ES	Futures	5268.4	5268.4	5267.87	5267.87	157.0
2024-01-26 00:03:00	ES	Futures	5267.87	5268.14	5267.6	5267.87	95.0
2024-01-26 00:04:00	ES	Futures	5267.87	5268.14	5267.6	5268.14	91.0
2024-01-26 00:05:00	ES	Futures	5268.14	5268.67	5268.14	5268.4	83.0
2024-01-26 00:06:00	ES	Futures	5268.4	5268.94	5268.4	5268.67	123.0
2024-01-26 00:07:00	ES	Futures	5268.67	5268.67	5268.4	5268.67	55.0
2024-01-26 00:08:00	ES	Futures	5268.67	5268.94	5268.4	5268.67	74.0
2024-01-26 00:09:00	ES	Futures	5268.67	5268.94	5268.67	5268.94	84.0
2024-01-26 00:10:00	ES	Futures	5268.94	5269.21	5268.94	5269.21	19.0
2024-01-26 00:11:00	ES	Futures	5269.21	5270.02	5269.21	5269.75	292.0
2024-01-26 00:12:00	ES	Futures	5269.75	5270.55	5269.48	5270.28	178.0
2024-01-26 00:13:00	ES	Futures	5270.02	5270.55	5270.02	5270.55	98.0
2024-01-26 00:14:00	ES	Futures	5270.28	5270.82	5270.28	5270.55	74.0
2024-01-26 00:15:00	ES	Futures	5270.82	5271.63	5270.82	5271.63	439.0
2024-01-26 00:16:00	ES	Futures	5271.36	5271.36	5270.28	5270.55	248.0
2024-01-26 00:17:00	ES	Futures	5270.28	5271.36	5270.28	5271.36	120.0
2024-01-26 00:18:00	ES	Futures	5271.36	5271.36	5270.55	5271.09	74.0
2024-01-26 00:19:00	ES	Futures	5271.09	5271.09	5270.55	5271.09	70.0
2024-01-26 00:20:00	ES	Futures	5271.09	5271.09	5270.28	5270.55	71.0
2024-01-26 00:21:00	ES	Futures	5270.55	5270.55	5270.28	5270.28	73.0
2024-01-26 00:22:00	ES	Futures	5270.28	5270.28	5270.02	5270.02	36.0
2024-01-26 00:23:00	ES	Futures	5270.02	5270.28	5270.02	5270.02	43.0
2024-01-26 00:24:00	ES	Futures	5270.28	5270.55	5270.28	5270.28	39.0
2024-01-26 00:25:00	ES	Futures	5270.28	5270.82	5270.28	5270.55	62.0
2024-01-26 00:26:00	ES	Futures	5270.55	5271.09	5270.55	5271.09	81.0
2024-01-26 00:27:00	ES	Futures	5271.09	5271.09	5270.55	5270.55	57.0
2024-01-26 00:28:00	ES	Futures	5270.82	5270.82	5270.28	5270.28	51.0
2024-01-26 00:29:00	ES	Futures	5270.28	5270.82	5270.28	5270.55	46.0
2024-01-26 00:30:00	ES	Futures	5270.82	5271.9	5270.82	5271.09	437.0
2024-01-26 00:31:00	ES	Futures	5271.36	5271.63	5271.09	5271.09	49.0
2024-01-26 00:32:00	ES	Futures	5271.09	5271.63	5271.09	5271.63	92.0
2024-01-26 00:33:00	ES	Futures	5271.63	5271.9	5271.36	5271.63	66.0
2024-01-26 00:34:00	ES	Futures	5271.63	5271.63	5271.36	5271.63	100.0
2024-01-26 00:35:00	ES	Futures	5271.9	5272.16	5271.63	5272.16	76.0
2024-01-26 00:36:00	ES	Futures	5272.16	5272.43	5271.36	5271.36	102.0
2024-01-26 00:37:00	ES	Futures	5271.36	5271.63	5271.09	5271.36	113.0
2024-01-26 00:38:00	ES	Futures	5271.36	5272.16	5271.09	5272.16	105.0
2024-01-26 00:39:00	ES	Futures	5272.43	5272.43	5271.63	5271.63	86.0
2024-01-26 00:40:00	ES	Futures	5271.63	5272.16	5271.63	5272.16	40.0
2024-01-26 00:41:00	ES	Futures	5272.43	5272.97	5272.43	5272.7	193.0
2024-01-26 00:42:00	ES	Futures	5272.7	5272.97	5272.7	5272.7	74.0
2024-01-26 00:43:00	ES	Futures	5272.7	5272.97	5272.7	5272.7	51.0
2024-01-26 00:44:00	ES	Futures	5272.97	5273.24	5272.97	5272.97	69.0
2024-01-26 00:45:00	ES	Futures	5272.97	5273.51	5272.97	5273.24	61.0
2024-01-26 00:46:00	ES	Futures	5273.51	5273.51	5272.97	5272.97	15.0
2024-01-26 00:47:00	ES	Futures	5272.97	5272.97	5272.43	5272.43	75.0
2024-01-26 00:48:00	ES	Futures	5272.7	5272.7	5272.43	5272.7	56.0
2024-01-26 00:49:00	ES	Futures	5272.97	5272.97	5272.43	5272.43	47.0

> showing 50 of 68,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time