PREVIEW / futures_1min / 2024-01-28
file: by_date/futures_1min/2024/2024-01-28.parquet size: 189 KB rows: 15,124
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-28 18:00:00 | ES | Futures | 5273.78 | 5275.39 | 5266.26 | 5269.48 | 2120.0 |
| 2024-01-28 18:01:00 | ES | Futures | 5269.21 | 5270.02 | 5268.4 | 5269.48 | 571.0 |
| 2024-01-28 18:02:00 | ES | Futures | 5269.48 | 5270.28 | 5268.94 | 5269.48 | 435.0 |
| 2024-01-28 18:03:00 | ES | Futures | 5269.21 | 5270.02 | 5268.94 | 5268.94 | 291.0 |
| 2024-01-28 18:04:00 | ES | Futures | 5269.21 | 5270.28 | 5269.21 | 5270.02 | 199.0 |
| 2024-01-28 18:05:00 | ES | Futures | 5270.02 | 5270.28 | 5269.21 | 5269.48 | 104.0 |
| 2024-01-28 18:06:00 | ES | Futures | 5269.21 | 5270.28 | 5269.21 | 5270.28 | 99.0 |
| 2024-01-28 18:07:00 | ES | Futures | 5270.28 | 5270.28 | 5269.48 | 5269.48 | 293.0 |
| 2024-01-28 18:08:00 | ES | Futures | 5269.48 | 5269.75 | 5268.14 | 5268.94 | 637.0 |
| 2024-01-28 18:09:00 | ES | Futures | 5268.94 | 5269.21 | 5268.4 | 5268.94 | 172.0 |
| 2024-01-28 18:10:00 | ES | Futures | 5268.94 | 5269.21 | 5267.6 | 5268.4 | 280.0 |
| 2024-01-28 18:11:00 | ES | Futures | 5268.4 | 5269.21 | 5268.4 | 5269.21 | 191.0 |
| 2024-01-28 18:12:00 | ES | Futures | 5269.48 | 5269.48 | 5268.94 | 5269.48 | 166.0 |
| 2024-01-28 18:13:00 | ES | Futures | 5269.48 | 5269.75 | 5269.21 | 5269.48 | 105.0 |
| 2024-01-28 18:14:00 | ES | Futures | 5269.75 | 5272.16 | 5269.75 | 5271.36 | 689.0 |
| 2024-01-28 18:15:00 | ES | Futures | 5271.36 | 5271.9 | 5270.55 | 5271.9 | 339.0 |
| 2024-01-28 18:16:00 | ES | Futures | 5271.9 | 5272.43 | 5271.36 | 5271.63 | 215.0 |
| 2024-01-28 18:17:00 | ES | Futures | 5271.63 | 5272.16 | 5271.63 | 5272.16 | 117.0 |
| 2024-01-28 18:18:00 | ES | Futures | 5272.16 | 5272.43 | 5271.63 | 5271.63 | 197.0 |
| 2024-01-28 18:19:00 | ES | Futures | 5271.9 | 5271.9 | 5271.63 | 5271.9 | 56.0 |
| 2024-01-28 18:20:00 | ES | Futures | 5271.63 | 5271.9 | 5271.36 | 5271.36 | 177.0 |
| 2024-01-28 18:21:00 | ES | Futures | 5271.63 | 5272.16 | 5268.67 | 5268.67 | 1802.0 |
| 2024-01-28 18:22:00 | ES | Futures | 5268.67 | 5270.28 | 5268.67 | 5270.28 | 201.0 |
| 2024-01-28 18:23:00 | ES | Futures | 5270.02 | 5270.02 | 5268.94 | 5269.48 | 148.0 |
| 2024-01-28 18:24:00 | ES | Futures | 5269.21 | 5269.48 | 5268.14 | 5268.4 | 214.0 |
| 2024-01-28 18:25:00 | ES | Futures | 5268.67 | 5269.21 | 5267.6 | 5269.21 | 231.0 |
| 2024-01-28 18:26:00 | ES | Futures | 5269.21 | 5270.28 | 5268.67 | 5270.28 | 283.0 |
| 2024-01-28 18:27:00 | ES | Futures | 5270.28 | 5271.63 | 5270.28 | 5271.09 | 248.0 |
| 2024-01-28 18:28:00 | ES | Futures | 5271.09 | 5271.9 | 5269.21 | 5269.48 | 404.0 |
| 2024-01-28 18:29:00 | ES | Futures | 5269.48 | 5271.09 | 5269.48 | 5270.55 | 347.0 |
| 2024-01-28 18:30:00 | ES | Futures | 5270.28 | 5270.82 | 5270.28 | 5270.55 | 98.0 |
| 2024-01-28 18:31:00 | ES | Futures | 5270.28 | 5270.28 | 5269.48 | 5269.48 | 119.0 |
| 2024-01-28 18:32:00 | ES | Futures | 5269.75 | 5270.28 | 5269.21 | 5270.28 | 118.0 |
| 2024-01-28 18:33:00 | ES | Futures | 5270.28 | 5270.55 | 5269.75 | 5270.28 | 64.0 |
| 2024-01-28 18:34:00 | ES | Futures | 5270.02 | 5270.28 | 5268.94 | 5268.94 | 81.0 |
| 2024-01-28 18:35:00 | ES | Futures | 5269.21 | 5269.75 | 5268.94 | 5268.94 | 92.0 |
| 2024-01-28 18:36:00 | ES | Futures | 5268.67 | 5269.48 | 5268.67 | 5268.94 | 65.0 |
| 2024-01-28 18:37:00 | ES | Futures | 5268.94 | 5268.94 | 5268.4 | 5268.94 | 62.0 |
| 2024-01-28 18:38:00 | ES | Futures | 5268.94 | 5269.75 | 5268.94 | 5269.21 | 78.0 |
| 2024-01-28 18:39:00 | ES | Futures | 5269.48 | 5270.55 | 5269.48 | 5270.28 | 133.0 |
| 2024-01-28 18:40:00 | ES | Futures | 5270.28 | 5270.28 | 5270.02 | 5270.02 | 64.0 |
| 2024-01-28 18:41:00 | ES | Futures | 5270.02 | 5270.55 | 5269.48 | 5269.48 | 114.0 |
| 2024-01-28 18:42:00 | ES | Futures | 5269.75 | 5270.02 | 5269.48 | 5269.48 | 40.0 |
| 2024-01-28 18:43:00 | ES | Futures | 5269.48 | 5269.75 | 5268.94 | 5269.48 | 130.0 |
| 2024-01-28 18:44:00 | ES | Futures | 5269.75 | 5269.75 | 5268.94 | 5269.48 | 44.0 |
| 2024-01-28 18:45:00 | ES | Futures | 5269.75 | 5270.02 | 5269.48 | 5270.02 | 100.0 |
| 2024-01-28 18:46:00 | ES | Futures | 5270.02 | 5270.82 | 5270.02 | 5270.55 | 164.0 |
| 2024-01-28 18:47:00 | ES | Futures | 5270.55 | 5270.82 | 5269.48 | 5269.48 | 124.0 |
| 2024-01-28 18:48:00 | ES | Futures | 5269.21 | 5270.02 | 5269.21 | 5270.02 | 38.0 |
| 2024-01-28 18:49:00 | ES | Futures | 5269.75 | 5270.02 | 5269.48 | 5269.75 | 53.0 |
> showing 50 of 15,124 rows — these rows as CSV