PREVIEW / futures_1min / 2024-01-29

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-29.parquet
  size:    971 KB
  rows:    82,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-29 00:00:00	ES	Futures	5277.0	5277.27	5277.0	5277.0	59.0
2024-01-29 00:01:00	ES	Futures	5277.0	5277.54	5276.73	5277.27	91.0
2024-01-29 00:02:00	ES	Futures	5277.54	5277.54	5277.27	5277.54	73.0
2024-01-29 00:03:00	ES	Futures	5277.81	5278.07	5277.54	5277.81	171.0
2024-01-29 00:04:00	ES	Futures	5277.81	5277.81	5277.54	5277.81	36.0
2024-01-29 00:05:00	ES	Futures	5278.07	5278.07	5277.81	5277.81	59.0
2024-01-29 00:06:00	ES	Futures	5277.81	5277.81	5277.27	5277.54	194.0
2024-01-29 00:07:00	ES	Futures	5277.27	5277.27	5277.0	5277.0	112.0
2024-01-29 00:08:00	ES	Futures	5277.0	5277.0	5277.0	5277.0	76.0
2024-01-29 00:09:00	ES	Futures	5276.73	5276.73	5276.19	5276.46	189.0
2024-01-29 00:10:00	ES	Futures	5276.46	5276.73	5276.19	5276.73	73.0
2024-01-29 00:11:00	ES	Futures	5276.46	5276.73	5276.46	5276.46	95.0
2024-01-29 00:12:00	ES	Futures	5276.46	5276.46	5276.46	5276.46	92.0
2024-01-29 00:13:00	ES	Futures	5276.46	5276.46	5276.19	5276.19	106.0
2024-01-29 00:14:00	ES	Futures	5276.46	5276.46	5276.46	5276.46	25.0
2024-01-29 00:15:00	ES	Futures	5276.46	5276.46	5276.19	5276.19	48.0
2024-01-29 00:16:00	ES	Futures	5276.46	5277.27	5276.19	5277.0	165.0
2024-01-29 00:17:00	ES	Futures	5277.0	5277.0	5277.0	5277.0	132.0
2024-01-29 00:18:00	ES	Futures	5277.0	5277.0	5277.0	5277.0	16.0
2024-01-29 00:19:00	ES	Futures	5277.0	5277.0	5276.73	5276.73	6.0
2024-01-29 00:20:00	ES	Futures	5276.73	5276.73	5276.46	5276.73	52.0
2024-01-29 00:21:00	ES	Futures	5276.73	5276.73	5276.46	5276.46	62.0
2024-01-29 00:22:00	ES	Futures	5276.46	5276.46	5276.46	5276.46	10.0
2024-01-29 00:23:00	ES	Futures	5276.19	5276.46	5276.19	5276.19	4.0
2024-01-29 00:24:00	ES	Futures	5276.19	5276.19	5276.19	5276.19	3.0
2024-01-29 00:25:00	ES	Futures	5276.46	5276.46	5276.46	5276.46	17.0
2024-01-29 00:26:00	ES	Futures	5276.46	5277.0	5276.46	5276.73	93.0
2024-01-29 00:27:00	ES	Futures	5276.46	5276.73	5276.46	5276.73	35.0
2024-01-29 00:28:00	ES	Futures	5277.0	5277.54	5277.0	5277.54	88.0
2024-01-29 00:29:00	ES	Futures	5277.54	5277.54	5277.0	5277.0	32.0
2024-01-29 00:30:00	ES	Futures	5277.0	5277.54	5277.0	5277.54	11.0
2024-01-29 00:31:00	ES	Futures	5277.54	5278.07	5277.54	5277.81	202.0
2024-01-29 00:32:00	ES	Futures	5277.81	5277.81	5277.54	5277.54	32.0
2024-01-29 00:33:00	ES	Futures	5277.27	5277.27	5277.27	5277.27	24.0
2024-01-29 00:34:00	ES	Futures	5277.27	5277.27	5277.0	5277.27	70.0
2024-01-29 00:35:00	ES	Futures	5277.27	5277.81	5277.27	5277.54	30.0
2024-01-29 00:36:00	ES	Futures	5277.27	5277.54	5277.0	5277.27	73.0
2024-01-29 00:37:00	ES	Futures	5277.27	5277.27	5277.0	5277.0	15.0
2024-01-29 00:38:00	ES	Futures	5277.27	5277.54	5277.0	5277.54	28.0
2024-01-29 00:39:00	ES	Futures	5277.54	5278.07	5277.27	5278.07	47.0
2024-01-29 00:40:00	ES	Futures	5278.07	5278.34	5278.07	5278.34	96.0
2024-01-29 00:41:00	ES	Futures	5278.61	5278.61	5278.07	5278.07	83.0
2024-01-29 00:42:00	ES	Futures	5278.07	5278.07	5277.54	5277.54	71.0
2024-01-29 00:43:00	ES	Futures	5277.81	5278.07	5277.81	5278.07	23.0
2024-01-29 00:44:00	ES	Futures	5278.07	5278.07	5277.54	5277.81	86.0
2024-01-29 00:45:00	ES	Futures	5277.81	5278.07	5277.81	5278.07	52.0
2024-01-29 00:46:00	ES	Futures	5278.07	5278.07	5277.81	5277.81	30.0
2024-01-29 00:47:00	ES	Futures	5278.07	5278.07	5277.81	5278.07	22.0
2024-01-29 00:48:00	ES	Futures	5278.07	5278.07	5277.54	5277.54	77.0
2024-01-29 00:49:00	ES	Futures	5277.54	5277.81	5277.54	5277.54	34.0

> showing 50 of 82,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time