PREVIEW / futures_1min / 2024-01-30

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-30.parquet
  size:    977 KB
  rows:    82,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-30 00:00:00	ES	Futures	5321.05	5321.32	5320.78	5321.05	97.0
2024-01-30 00:01:00	ES	Futures	5321.05	5321.32	5321.05	5321.32	68.0
2024-01-30 00:02:00	ES	Futures	5321.05	5321.32	5321.05	5321.32	70.0
2024-01-30 00:03:00	ES	Futures	5321.59	5321.59	5321.59	5321.59	22.0
2024-01-30 00:04:00	ES	Futures	5321.59	5321.85	5321.59	5321.85	25.0
2024-01-30 00:05:00	ES	Futures	5321.59	5321.59	5321.32	5321.32	23.0
2024-01-30 00:06:00	ES	Futures	5321.32	5321.32	5321.32	5321.32	144.0
2024-01-30 00:07:00	ES	Futures	5321.59	5321.85	5321.59	5321.59	68.0
2024-01-30 00:09:00	ES	Futures	5321.85	5321.85	5321.59	5321.85	31.0
2024-01-30 00:10:00	ES	Futures	5321.85	5321.85	5321.59	5321.59	32.0
2024-01-30 00:11:00	ES	Futures	5321.59	5321.59	5321.32	5321.32	39.0
2024-01-30 00:12:00	ES	Futures	5321.32	5321.59	5321.05	5321.05	36.0
2024-01-30 00:13:00	ES	Futures	5321.32	5321.32	5321.32	5321.32	24.0
2024-01-30 00:14:00	ES	Futures	5321.59	5321.59	5321.32	5321.32	3.0
2024-01-30 00:15:00	ES	Futures	5321.32	5321.32	5321.05	5321.32	18.0
2024-01-30 00:16:00	ES	Futures	5321.05	5321.32	5320.78	5320.78	50.0
2024-01-30 00:17:00	ES	Futures	5320.78	5321.32	5320.78	5321.05	38.0
2024-01-30 00:18:00	ES	Futures	5321.05	5321.05	5320.78	5321.05	54.0
2024-01-30 00:19:00	ES	Futures	5321.32	5321.32	5321.32	5321.32	17.0
2024-01-30 00:20:00	ES	Futures	5321.32	5321.59	5321.32	5321.59	15.0
2024-01-30 00:21:00	ES	Futures	5321.32	5321.32	5321.32	5321.32	36.0
2024-01-30 00:22:00	ES	Futures	5321.32	5321.32	5321.32	5321.32	19.0
2024-01-30 00:23:00	ES	Futures	5321.32	5322.12	5321.32	5322.12	89.0
2024-01-30 00:24:00	ES	Futures	5321.85	5322.12	5321.59	5322.12	96.0
2024-01-30 00:25:00	ES	Futures	5322.12	5322.66	5322.12	5322.12	138.0
2024-01-30 00:26:00	ES	Futures	5322.12	5322.39	5321.85	5322.39	99.0
2024-01-30 00:27:00	ES	Futures	5322.12	5322.66	5322.12	5322.39	25.0
2024-01-30 00:28:00	ES	Futures	5322.39	5322.93	5322.39	5322.93	96.0
2024-01-30 00:29:00	ES	Futures	5322.93	5323.2	5322.66	5323.2	95.0
2024-01-30 00:30:00	ES	Futures	5323.2	5323.47	5323.2	5323.2	160.0
2024-01-30 00:31:00	ES	Futures	5323.47	5323.47	5322.93	5323.2	86.0
2024-01-30 00:32:00	ES	Futures	5323.2	5323.2	5322.39	5322.66	113.0
2024-01-30 00:33:00	ES	Futures	5322.66	5322.93	5322.66	5322.93	41.0
2024-01-30 00:34:00	ES	Futures	5322.93	5323.2	5322.93	5323.2	37.0
2024-01-30 00:35:00	ES	Futures	5323.47	5324.0	5323.47	5323.73	184.0
2024-01-30 00:36:00	ES	Futures	5323.73	5324.27	5323.73	5324.0	213.0
2024-01-30 00:37:00	ES	Futures	5324.0	5324.27	5324.0	5324.27	33.0
2024-01-30 00:38:00	ES	Futures	5324.27	5324.27	5324.0	5324.0	59.0
2024-01-30 00:39:00	ES	Futures	5324.0	5324.27	5323.73	5323.73	21.0
2024-01-30 00:40:00	ES	Futures	5323.73	5324.27	5323.73	5323.73	51.0
2024-01-30 00:41:00	ES	Futures	5324.0	5324.0	5323.73	5324.0	50.0
2024-01-30 00:42:00	ES	Futures	5324.27	5324.27	5324.0	5324.0	59.0
2024-01-30 00:43:00	ES	Futures	5323.73	5324.0	5323.47	5323.73	125.0
2024-01-30 00:44:00	ES	Futures	5323.73	5323.73	5322.93	5323.2	114.0
2024-01-30 00:45:00	ES	Futures	5323.2	5323.2	5323.2	5323.2	29.0
2024-01-30 00:46:00	ES	Futures	5323.2	5323.47	5322.93	5322.93	45.0
2024-01-30 00:47:00	ES	Futures	5322.93	5323.47	5322.93	5323.47	186.0
2024-01-30 00:48:00	ES	Futures	5323.47	5323.47	5323.47	5323.47	25.0
2024-01-30 00:49:00	ES	Futures	5323.2	5323.47	5323.2	5323.47	2.0
2024-01-30 00:50:00	ES	Futures	5323.47	5323.73	5323.2	5323.47	53.0

> showing 50 of 82,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time