PREVIEW / futures_1min / 2024-02-04

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-04.parquet
  size:    205 KB
  rows:    16,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-04 18:00:00	ES	Futures	5346.03	5351.13	5342.8	5350.06	1349.0
2024-02-04 18:01:00	ES	Futures	5349.79	5350.32	5348.18	5348.18	505.0
2024-02-04 18:02:00	ES	Futures	5348.44	5348.44	5346.3	5346.56	383.0
2024-02-04 18:03:00	ES	Futures	5346.56	5347.64	5346.56	5346.83	150.0
2024-02-04 18:04:00	ES	Futures	5347.1	5347.1	5346.03	5346.83	183.0
2024-02-04 18:05:00	ES	Futures	5347.1	5349.25	5346.83	5349.25	339.0
2024-02-04 18:06:00	ES	Futures	5348.98	5349.52	5348.98	5348.98	159.0
2024-02-04 18:07:00	ES	Futures	5348.98	5349.52	5348.44	5349.25	185.0
2024-02-04 18:08:00	ES	Futures	5348.98	5349.25	5348.44	5348.71	110.0
2024-02-04 18:09:00	ES	Futures	5348.44	5348.44	5347.37	5348.18	281.0
2024-02-04 18:10:00	ES	Futures	5348.18	5348.44	5347.91	5348.18	128.0
2024-02-04 18:11:00	ES	Futures	5347.91	5347.91	5346.83	5347.37	129.0
2024-02-04 18:12:00	ES	Futures	5347.64	5347.91	5346.3	5346.56	199.0
2024-02-04 18:13:00	ES	Futures	5346.83	5347.37	5345.22	5345.49	266.0
2024-02-04 18:14:00	ES	Futures	5345.76	5346.56	5345.22	5345.22	225.0
2024-02-04 18:15:00	ES	Futures	5345.22	5346.03	5343.88	5344.68	532.0
2024-02-04 18:16:00	ES	Futures	5344.95	5345.22	5344.15	5344.42	158.0
2024-02-04 18:17:00	ES	Futures	5344.68	5344.95	5344.42	5344.95	160.0
2024-02-04 18:18:00	ES	Futures	5344.95	5344.95	5343.88	5344.15	98.0
2024-02-04 18:19:00	ES	Futures	5344.42	5344.42	5343.88	5344.15	128.0
2024-02-04 18:20:00	ES	Futures	5344.15	5344.68	5343.88	5344.68	69.0
2024-02-04 18:21:00	ES	Futures	5344.68	5344.68	5344.15	5344.15	87.0
2024-02-04 18:22:00	ES	Futures	5344.15	5344.15	5343.61	5343.61	159.0
2024-02-04 18:23:00	ES	Futures	5343.61	5344.42	5343.61	5343.88	128.0
2024-02-04 18:24:00	ES	Futures	5343.88	5345.22	5343.88	5344.95	115.0
2024-02-04 18:25:00	ES	Futures	5344.95	5345.22	5344.68	5344.95	138.0
2024-02-04 18:26:00	ES	Futures	5344.95	5345.76	5344.68	5345.49	137.0
2024-02-04 18:27:00	ES	Futures	5345.76	5346.56	5345.76	5346.03	242.0
2024-02-04 18:28:00	ES	Futures	5346.3	5346.56	5346.03	5346.3	100.0
2024-02-04 18:29:00	ES	Futures	5346.56	5346.56	5345.49	5346.56	239.0
2024-02-04 18:30:00	ES	Futures	5346.56	5347.1	5346.3	5346.83	187.0
2024-02-04 18:31:00	ES	Futures	5346.83	5347.37	5345.49	5345.76	359.0
2024-02-04 18:32:00	ES	Futures	5345.76	5346.03	5345.22	5345.22	169.0
2024-02-04 18:33:00	ES	Futures	5345.49	5346.3	5345.49	5346.3	150.0
2024-02-04 18:34:00	ES	Futures	5346.3	5346.83	5346.3	5346.83	100.0
2024-02-04 18:35:00	ES	Futures	5346.83	5347.64	5346.56	5347.37	145.0
2024-02-04 18:36:00	ES	Futures	5347.37	5347.64	5346.56	5347.37	220.0
2024-02-04 18:37:00	ES	Futures	5347.64	5348.71	5347.37	5348.44	119.0
2024-02-04 18:38:00	ES	Futures	5348.71	5348.71	5347.1	5347.91	229.0
2024-02-04 18:39:00	ES	Futures	5347.91	5348.18	5347.64	5347.64	110.0
2024-02-04 18:40:00	ES	Futures	5347.64	5347.91	5347.64	5347.91	46.0
2024-02-04 18:41:00	ES	Futures	5347.91	5347.91	5347.37	5347.37	71.0
2024-02-04 18:42:00	ES	Futures	5347.64	5347.64	5346.83	5346.83	94.0
2024-02-04 18:43:00	ES	Futures	5347.1	5347.1	5346.3	5346.3	56.0
2024-02-04 18:44:00	ES	Futures	5346.03	5346.56	5345.22	5346.3	179.0
2024-02-04 18:45:00	ES	Futures	5346.56	5347.37	5346.56	5346.56	81.0
2024-02-04 18:46:00	ES	Futures	5346.56	5346.83	5345.49	5346.83	184.0
2024-02-04 18:47:00	ES	Futures	5346.83	5347.64	5346.3	5347.37	185.0
2024-02-04 18:48:00	ES	Futures	5347.37	5347.37	5346.83	5347.1	73.0
2024-02-04 18:49:00	ES	Futures	5346.83	5347.1	5346.56	5346.56	42.0

> showing 50 of 16,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time