PREVIEW / futures_1min / 2024-02-05

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-05.parquet
  size:    981 KB
  rows:    82,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 00:00:00	ES	Futures	5337.16	5337.43	5336.9	5337.43	177.0
2024-02-05 00:01:00	ES	Futures	5337.7	5337.97	5337.43	5337.43	137.0
2024-02-05 00:02:00	ES	Futures	5337.43	5337.97	5337.43	5337.43	114.0
2024-02-05 00:03:00	ES	Futures	5337.16	5337.43	5337.16	5337.43	103.0
2024-02-05 00:04:00	ES	Futures	5337.43	5337.43	5336.9	5336.9	66.0
2024-02-05 00:05:00	ES	Futures	5337.16	5337.43	5336.63	5336.9	121.0
2024-02-05 00:06:00	ES	Futures	5336.63	5336.9	5336.36	5336.63	196.0
2024-02-05 00:07:00	ES	Futures	5336.63	5337.16	5336.63	5336.9	58.0
2024-02-05 00:08:00	ES	Futures	5337.16	5337.16	5336.63	5337.16	90.0
2024-02-05 00:09:00	ES	Futures	5337.16	5337.16	5337.16	5337.16	28.0
2024-02-05 00:10:00	ES	Futures	5337.16	5337.43	5336.9	5337.43	175.0
2024-02-05 00:11:00	ES	Futures	5337.16	5337.43	5337.16	5337.16	68.0
2024-02-05 00:12:00	ES	Futures	5337.16	5337.43	5337.16	5337.16	103.0
2024-02-05 00:13:00	ES	Futures	5337.16	5337.97	5337.16	5337.97	146.0
2024-02-05 00:14:00	ES	Futures	5337.97	5338.24	5337.7	5338.24	139.0
2024-02-05 00:15:00	ES	Futures	5338.24	5338.78	5338.24	5338.78	122.0
2024-02-05 00:16:00	ES	Futures	5338.51	5339.31	5338.51	5339.31	182.0
2024-02-05 00:17:00	ES	Futures	5339.04	5339.58	5339.04	5339.58	126.0
2024-02-05 00:18:00	ES	Futures	5339.31	5339.58	5339.04	5339.58	127.0
2024-02-05 00:19:00	ES	Futures	5339.58	5339.85	5339.31	5339.85	83.0
2024-02-05 00:20:00	ES	Futures	5339.58	5339.85	5339.04	5339.31	113.0
2024-02-05 00:21:00	ES	Futures	5339.31	5339.85	5339.04	5339.58	159.0
2024-02-05 00:22:00	ES	Futures	5339.31	5339.85	5339.31	5339.58	98.0
2024-02-05 00:23:00	ES	Futures	5339.31	5339.31	5339.04	5339.04	32.0
2024-02-05 00:24:00	ES	Futures	5339.31	5339.31	5339.04	5339.04	60.0
2024-02-05 00:25:00	ES	Futures	5339.04	5339.31	5339.04	5339.04	47.0
2024-02-05 00:26:00	ES	Futures	5339.04	5339.31	5339.04	5339.04	64.0
2024-02-05 00:27:00	ES	Futures	5339.04	5339.58	5338.78	5339.58	73.0
2024-02-05 00:28:00	ES	Futures	5339.58	5339.58	5338.78	5338.78	91.0
2024-02-05 00:29:00	ES	Futures	5338.78	5338.78	5338.51	5338.51	65.0
2024-02-05 00:30:00	ES	Futures	5338.51	5338.78	5337.43	5337.7	424.0
2024-02-05 00:31:00	ES	Futures	5337.7	5337.97	5337.43	5337.7	204.0
2024-02-05 00:32:00	ES	Futures	5337.7	5337.97	5337.7	5337.97	64.0
2024-02-05 00:33:00	ES	Futures	5337.97	5337.97	5337.16	5337.43	97.0
2024-02-05 00:34:00	ES	Futures	5337.16	5337.43	5337.16	5337.16	22.0
2024-02-05 00:35:00	ES	Futures	5337.43	5337.7	5337.43	5337.7	49.0
2024-02-05 00:36:00	ES	Futures	5337.7	5337.97	5337.7	5337.7	40.0
2024-02-05 00:37:00	ES	Futures	5337.7	5337.7	5337.7	5337.7	22.0
2024-02-05 00:38:00	ES	Futures	5337.43	5337.7	5337.43	5337.43	31.0
2024-02-05 00:39:00	ES	Futures	5337.43	5337.7	5337.43	5337.43	47.0
2024-02-05 00:40:00	ES	Futures	5337.43	5337.43	5337.43	5337.43	16.0
2024-02-05 00:41:00	ES	Futures	5337.43	5337.97	5337.43	5337.7	69.0
2024-02-05 00:42:00	ES	Futures	5337.7	5337.7	5337.43	5337.7	25.0
2024-02-05 00:43:00	ES	Futures	5337.7	5337.7	5337.43	5337.43	57.0
2024-02-05 00:44:00	ES	Futures	5337.7	5337.7	5337.43	5337.7	68.0
2024-02-05 00:45:00	ES	Futures	5337.7	5337.97	5337.7	5337.97	8.0
2024-02-05 00:46:00	ES	Futures	5337.97	5338.24	5337.97	5338.24	75.0
2024-02-05 00:47:00	ES	Futures	5338.24	5338.24	5337.97	5338.24	73.0
2024-02-05 00:48:00	ES	Futures	5338.24	5338.24	5337.97	5337.97	42.0
2024-02-05 00:49:00	ES	Futures	5337.7	5338.24	5337.7	5338.24	167.0

> showing 50 of 82,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time