PREVIEW / futures_1min / 2024-02-06

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-06.parquet
  size:    968 KB
  rows:    81,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 00:00:00	ES	Futures	5336.09	5336.36	5335.82	5336.36	305.0
2024-02-06 00:01:00	ES	Futures	5336.36	5337.43	5336.36	5336.9	313.0
2024-02-06 00:02:00	ES	Futures	5337.16	5337.43	5336.9	5337.16	132.0
2024-02-06 00:03:00	ES	Futures	5337.43	5337.7	5337.16	5337.43	126.0
2024-02-06 00:04:00	ES	Futures	5337.43	5337.7	5337.16	5337.43	123.0
2024-02-06 00:05:00	ES	Futures	5337.16	5337.16	5336.9	5336.9	58.0
2024-02-06 00:06:00	ES	Futures	5336.9	5337.16	5336.9	5336.9	122.0
2024-02-06 00:07:00	ES	Futures	5336.9	5337.16	5336.9	5337.16	87.0
2024-02-06 00:08:00	ES	Futures	5336.9	5337.43	5336.9	5337.43	71.0
2024-02-06 00:09:00	ES	Futures	5337.16	5337.7	5336.9	5336.9	117.0
2024-02-06 00:10:00	ES	Futures	5336.9	5337.43	5336.9	5336.9	135.0
2024-02-06 00:11:00	ES	Futures	5336.9	5336.9	5336.36	5336.63	171.0
2024-02-06 00:12:00	ES	Futures	5336.63	5336.63	5335.82	5336.09	109.0
2024-02-06 00:13:00	ES	Futures	5335.82	5335.82	5335.55	5335.82	65.0
2024-02-06 00:14:00	ES	Futures	5335.82	5336.09	5335.82	5336.09	57.0
2024-02-06 00:15:00	ES	Futures	5336.09	5336.09	5335.82	5336.09	75.0
2024-02-06 00:16:00	ES	Futures	5335.82	5336.36	5335.82	5336.09	53.0
2024-02-06 00:17:00	ES	Futures	5336.09	5336.09	5336.09	5336.09	12.0
2024-02-06 00:18:00	ES	Futures	5336.09	5336.09	5335.82	5336.09	61.0
2024-02-06 00:19:00	ES	Futures	5335.82	5336.09	5335.82	5335.82	48.0
2024-02-06 00:20:00	ES	Futures	5335.82	5335.82	5334.75	5335.02	207.0
2024-02-06 00:21:00	ES	Futures	5335.02	5335.82	5335.02	5335.55	100.0
2024-02-06 00:22:00	ES	Futures	5335.28	5335.82	5335.28	5335.82	73.0
2024-02-06 00:23:00	ES	Futures	5335.82	5336.09	5335.55	5335.82	113.0
2024-02-06 00:24:00	ES	Futures	5335.82	5335.82	5335.28	5335.28	63.0
2024-02-06 00:25:00	ES	Futures	5335.02	5335.55	5335.02	5335.55	37.0
2024-02-06 00:26:00	ES	Futures	5335.28	5335.55	5335.28	5335.28	12.0
2024-02-06 00:27:00	ES	Futures	5335.55	5335.82	5335.55	5335.82	24.0
2024-02-06 00:28:00	ES	Futures	5335.82	5336.09	5335.82	5335.82	18.0
2024-02-06 00:29:00	ES	Futures	5335.82	5335.82	5335.82	5335.82	27.0
2024-02-06 00:30:00	ES	Futures	5335.82	5336.63	5335.82	5336.09	113.0
2024-02-06 00:31:00	ES	Futures	5336.09	5336.36	5335.82	5336.09	119.0
2024-02-06 00:32:00	ES	Futures	5335.82	5335.82	5335.55	5335.82	97.0
2024-02-06 00:33:00	ES	Futures	5335.82	5335.82	5335.55	5335.55	69.0
2024-02-06 00:34:00	ES	Futures	5335.82	5335.82	5335.28	5335.28	45.0
2024-02-06 00:35:00	ES	Futures	5335.55	5335.82	5335.28	5335.55	31.0
2024-02-06 00:36:00	ES	Futures	5335.28	5335.82	5335.28	5335.55	59.0
2024-02-06 00:37:00	ES	Futures	5335.55	5335.55	5335.28	5335.28	31.0
2024-02-06 00:38:00	ES	Futures	5335.55	5335.82	5335.55	5335.82	12.0
2024-02-06 00:39:00	ES	Futures	5335.82	5335.82	5335.55	5335.55	53.0
2024-02-06 00:40:00	ES	Futures	5335.82	5336.09	5335.55	5336.09	47.0
2024-02-06 00:41:00	ES	Futures	5336.09	5336.09	5335.82	5336.09	49.0
2024-02-06 00:42:00	ES	Futures	5335.82	5336.09	5335.82	5335.82	35.0
2024-02-06 00:43:00	ES	Futures	5335.82	5336.09	5335.82	5336.09	53.0
2024-02-06 00:44:00	ES	Futures	5336.09	5336.36	5336.09	5336.36	45.0
2024-02-06 00:45:00	ES	Futures	5336.36	5336.63	5336.36	5336.36	93.0
2024-02-06 00:46:00	ES	Futures	5336.09	5336.09	5336.09	5336.09	41.0
2024-02-06 00:47:00	ES	Futures	5336.36	5336.36	5335.82	5335.82	60.0
2024-02-06 00:48:00	ES	Futures	5335.82	5336.09	5335.55	5335.55	72.0
2024-02-06 00:49:00	ES	Futures	5335.55	5335.55	5335.28	5335.28	12.0

> showing 50 of 81,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time