PREVIEW / futures_1min / 2024-02-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-07.parquet
  size:    953 KB
  rows:    81,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-07 00:00:00	ES	Futures	5345.22	5345.22	5344.95	5345.22	40.0
2024-02-07 00:01:00	ES	Futures	5345.22	5345.22	5344.68	5344.68	14.0
2024-02-07 00:02:00	ES	Futures	5344.68	5344.95	5344.42	5344.95	76.0
2024-02-07 00:03:00	ES	Futures	5344.95	5344.95	5344.68	5344.95	31.0
2024-02-07 00:04:00	ES	Futures	5344.95	5345.22	5344.95	5345.22	20.0
2024-02-07 00:05:00	ES	Futures	5344.95	5344.95	5344.68	5344.68	57.0
2024-02-07 00:06:00	ES	Futures	5344.42	5344.68	5343.88	5344.42	180.0
2024-02-07 00:07:00	ES	Futures	5344.42	5344.95	5344.42	5344.68	119.0
2024-02-07 00:08:00	ES	Futures	5344.68	5344.68	5344.68	5344.68	37.0
2024-02-07 00:09:00	ES	Futures	5344.42	5344.42	5344.15	5344.42	28.0
2024-02-07 00:10:00	ES	Futures	5344.42	5344.42	5344.15	5344.42	8.0
2024-02-07 00:11:00	ES	Futures	5344.42	5344.42	5343.88	5343.88	56.0
2024-02-07 00:12:00	ES	Futures	5343.88	5344.42	5343.88	5344.42	25.0
2024-02-07 00:13:00	ES	Futures	5344.42	5344.42	5343.88	5344.15	49.0
2024-02-07 00:14:00	ES	Futures	5344.42	5344.42	5344.15	5344.42	60.0
2024-02-07 00:15:00	ES	Futures	5344.42	5344.42	5344.42	5344.42	41.0
2024-02-07 00:16:00	ES	Futures	5344.42	5344.68	5344.42	5344.42	4.0
2024-02-07 00:17:00	ES	Futures	5344.42	5344.95	5344.42	5344.95	50.0
2024-02-07 00:18:00	ES	Futures	5344.95	5345.22	5344.95	5344.95	38.0
2024-02-07 00:19:00	ES	Futures	5344.95	5345.49	5344.95	5344.95	62.0
2024-02-07 00:20:00	ES	Futures	5344.95	5344.95	5344.95	5344.95	72.0
2024-02-07 00:21:00	ES	Futures	5344.68	5344.68	5344.68	5344.68	8.0
2024-02-07 00:22:00	ES	Futures	5344.68	5344.68	5344.68	5344.68	3.0
2024-02-07 00:23:00	ES	Futures	5344.95	5344.95	5344.68	5344.68	38.0
2024-02-07 00:24:00	ES	Futures	5344.68	5344.95	5344.42	5344.42	10.0
2024-02-07 00:25:00	ES	Futures	5344.68	5344.68	5344.68	5344.68	24.0
2024-02-07 00:26:00	ES	Futures	5344.68	5344.68	5344.42	5344.68	30.0
2024-02-07 00:27:00	ES	Futures	5344.42	5344.68	5344.42	5344.68	16.0
2024-02-07 00:28:00	ES	Futures	5344.42	5344.68	5344.42	5344.68	6.0
2024-02-07 00:29:00	ES	Futures	5344.68	5344.95	5344.68	5344.95	26.0
2024-02-07 00:30:00	ES	Futures	5344.68	5345.22	5344.68	5345.22	89.0
2024-02-07 00:31:00	ES	Futures	5345.22	5345.76	5345.22	5345.49	64.0
2024-02-07 00:32:00	ES	Futures	5345.49	5345.49	5343.88	5344.42	251.0
2024-02-07 00:33:00	ES	Futures	5344.15	5344.42	5344.15	5344.42	75.0
2024-02-07 00:34:00	ES	Futures	5344.42	5344.42	5343.88	5343.88	205.0
2024-02-07 00:35:00	ES	Futures	5343.61	5343.61	5343.07	5343.07	288.0
2024-02-07 00:36:00	ES	Futures	5343.34	5343.61	5343.34	5343.61	80.0
2024-02-07 00:37:00	ES	Futures	5343.61	5344.15	5343.34	5343.88	239.0
2024-02-07 00:38:00	ES	Futures	5343.88	5343.88	5343.88	5343.88	101.0
2024-02-07 00:39:00	ES	Futures	5343.88	5343.88	5343.34	5343.34	28.0
2024-02-07 00:40:00	ES	Futures	5343.34	5343.61	5343.07	5343.07	122.0
2024-02-07 00:41:00	ES	Futures	5343.07	5343.61	5343.07	5343.61	48.0
2024-02-07 00:42:00	ES	Futures	5343.61	5343.61	5343.34	5343.34	21.0
2024-02-07 00:43:00	ES	Futures	5343.61	5344.15	5343.61	5344.15	60.0
2024-02-07 00:44:00	ES	Futures	5344.15	5344.15	5343.61	5343.88	33.0
2024-02-07 00:45:00	ES	Futures	5343.88	5344.15	5343.88	5344.15	45.0
2024-02-07 00:46:00	ES	Futures	5344.15	5344.42	5344.15	5344.42	59.0
2024-02-07 00:47:00	ES	Futures	5344.68	5344.68	5344.15	5344.42	149.0
2024-02-07 00:48:00	ES	Futures	5344.15	5344.42	5344.15	5344.15	56.0
2024-02-07 00:49:00	ES	Futures	5344.15	5344.68	5344.15	5344.42	66.0

> showing 50 of 81,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time