PREVIEW / futures_1min / 2024-02-08

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-08.parquet
  size:    969 KB
  rows:    81,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-08 00:00:00	ES	Futures	5386.85	5386.85	5386.58	5386.58	37.0
2024-02-08 00:01:00	ES	Futures	5386.58	5386.85	5386.32	5386.58	51.0
2024-02-08 00:02:00	ES	Futures	5386.58	5386.58	5386.05	5386.32	50.0
2024-02-08 00:03:00	ES	Futures	5386.05	5386.05	5386.05	5386.05	37.0
2024-02-08 00:04:00	ES	Futures	5386.05	5386.32	5386.05	5386.32	2.0
2024-02-08 00:05:00	ES	Futures	5386.32	5386.58	5386.32	5386.32	44.0
2024-02-08 00:06:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	43.0
2024-02-08 00:07:00	ES	Futures	5386.05	5386.05	5386.05	5386.05	6.0
2024-02-08 00:08:00	ES	Futures	5386.05	5386.05	5386.05	5386.05	36.0
2024-02-08 00:09:00	ES	Futures	5386.32	5386.32	5386.05	5386.32	7.0
2024-02-08 00:10:00	ES	Futures	5386.32	5386.32	5386.05	5386.05	6.0
2024-02-08 00:11:00	ES	Futures	5386.32	5386.32	5386.05	5386.05	3.0
2024-02-08 00:12:00	ES	Futures	5386.05	5386.32	5386.05	5386.32	44.0
2024-02-08 00:13:00	ES	Futures	5386.32	5386.32	5386.05	5386.05	9.0
2024-02-08 00:14:00	ES	Futures	5386.05	5386.32	5386.05	5386.32	2.0
2024-02-08 00:15:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	11.0
2024-02-08 00:16:00	ES	Futures	5386.05	5386.05	5386.05	5386.05	5.0
2024-02-08 00:17:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	23.0
2024-02-08 00:18:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	3.0
2024-02-08 00:19:00	ES	Futures	5386.32	5386.58	5386.32	5386.58	34.0
2024-02-08 00:20:00	ES	Futures	5386.58	5387.66	5386.58	5386.85	361.0
2024-02-08 00:21:00	ES	Futures	5386.58	5386.58	5386.58	5386.58	5.0
2024-02-08 00:22:00	ES	Futures	5386.85	5387.12	5386.85	5387.12	137.0
2024-02-08 00:23:00	ES	Futures	5387.12	5387.39	5386.85	5387.12	44.0
2024-02-08 00:24:00	ES	Futures	5387.12	5387.12	5387.12	5387.12	23.0
2024-02-08 00:25:00	ES	Futures	5387.12	5387.12	5386.85	5387.12	9.0
2024-02-08 00:26:00	ES	Futures	5387.12	5387.39	5387.12	5387.39	52.0
2024-02-08 00:27:00	ES	Futures	5387.39	5387.39	5387.39	5387.39	15.0
2024-02-08 00:28:00	ES	Futures	5387.39	5387.66	5387.39	5387.66	61.0
2024-02-08 00:29:00	ES	Futures	5387.39	5387.93	5387.39	5387.93	301.0
2024-02-08 00:30:00	ES	Futures	5387.66	5387.93	5387.12	5387.12	107.0
2024-02-08 00:31:00	ES	Futures	5387.12	5387.39	5386.85	5387.12	32.0
2024-02-08 00:32:00	ES	Futures	5387.12	5387.12	5387.12	5387.12	1.0
2024-02-08 00:33:00	ES	Futures	5387.12	5387.12	5386.58	5386.85	54.0
2024-02-08 00:34:00	ES	Futures	5386.58	5386.58	5386.32	5386.32	11.0
2024-02-08 00:35:00	ES	Futures	5386.58	5386.58	5386.05	5386.05	39.0
2024-02-08 00:36:00	ES	Futures	5386.32	5386.32	5386.05	5386.32	51.0
2024-02-08 00:37:00	ES	Futures	5386.58	5386.85	5386.32	5386.85	20.0
2024-02-08 00:38:00	ES	Futures	5386.85	5386.85	5386.58	5386.58	2.0
2024-02-08 00:39:00	ES	Futures	5386.58	5386.58	5386.32	5386.58	63.0
2024-02-08 00:40:00	ES	Futures	5386.32	5386.58	5386.05	5386.32	75.0
2024-02-08 00:41:00	ES	Futures	5386.32	5386.32	5386.05	5386.32	8.0
2024-02-08 00:42:00	ES	Futures	5386.32	5386.32	5386.05	5386.32	3.0
2024-02-08 00:43:00	ES	Futures	5386.32	5386.32	5386.05	5386.05	5.0
2024-02-08 00:44:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	10.0
2024-02-08 00:45:00	ES	Futures	5386.32	5386.32	5386.05	5386.32	22.0
2024-02-08 00:46:00	ES	Futures	5386.32	5386.32	5386.32	5386.32	48.0
2024-02-08 00:47:00	ES	Futures	5386.05	5386.32	5386.05	5386.32	5.0
2024-02-08 00:48:00	ES	Futures	5386.32	5386.32	5386.05	5386.05	34.0
2024-02-08 00:49:00	ES	Futures	5386.05	5386.05	5385.51	5385.78	128.0

> showing 50 of 81,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time