PREVIEW / futures_1min / 2024-02-09

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-09.parquet
  size:    811 KB
  rows:    67,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 00:00:00	ES	Futures	5387.66	5388.2	5387.66	5388.2	55.0
2024-02-09 00:01:00	ES	Futures	5388.2	5388.2	5388.2	5388.2	3.0
2024-02-09 00:02:00	ES	Futures	5388.2	5388.2	5388.2	5388.2	2.0
2024-02-09 00:03:00	ES	Futures	5388.2	5388.46	5388.2	5388.46	31.0
2024-02-09 00:04:00	ES	Futures	5388.46	5388.46	5388.46	5388.46	29.0
2024-02-09 00:05:00	ES	Futures	5388.73	5388.73	5388.46	5388.46	13.0
2024-02-09 00:06:00	ES	Futures	5388.46	5388.73	5388.46	5388.73	26.0
2024-02-09 00:07:00	ES	Futures	5388.73	5388.73	5388.73	5388.73	1.0
2024-02-09 00:08:00	ES	Futures	5388.73	5388.73	5388.73	5388.73	46.0
2024-02-09 00:09:00	ES	Futures	5388.73	5389.0	5388.73	5389.0	7.0
2024-02-09 00:10:00	ES	Futures	5388.73	5389.0	5388.73	5389.0	37.0
2024-02-09 00:11:00	ES	Futures	5389.0	5389.0	5388.73	5388.73	18.0
2024-02-09 00:12:00	ES	Futures	5389.0	5389.0	5389.0	5389.0	2.0
2024-02-09 00:13:00	ES	Futures	5389.0	5389.0	5388.73	5388.73	6.0
2024-02-09 00:14:00	ES	Futures	5389.0	5389.0	5389.0	5389.0	4.0
2024-02-09 00:15:00	ES	Futures	5389.0	5389.0	5389.0	5389.0	2.0
2024-02-09 00:16:00	ES	Futures	5388.73	5389.0	5388.73	5389.0	13.0
2024-02-09 00:17:00	ES	Futures	5388.73	5388.73	5388.73	5388.73	12.0
2024-02-09 00:18:00	ES	Futures	5388.73	5388.73	5388.46	5388.46	22.0
2024-02-09 00:19:00	ES	Futures	5388.46	5388.46	5388.46	5388.46	3.0
2024-02-09 00:20:00	ES	Futures	5388.73	5388.73	5388.46	5388.46	5.0
2024-02-09 00:21:00	ES	Futures	5388.46	5388.46	5388.46	5388.46	20.0
2024-02-09 00:22:00	ES	Futures	5388.46	5388.46	5388.46	5388.46	5.0
2024-02-09 00:23:00	ES	Futures	5388.46	5388.46	5388.46	5388.46	4.0
2024-02-09 00:24:00	ES	Futures	5388.73	5388.73	5388.73	5388.73	2.0
2024-02-09 00:25:00	ES	Futures	5388.73	5389.0	5388.73	5389.0	19.0
2024-02-09 00:26:00	ES	Futures	5389.0	5389.0	5388.73	5388.73	4.0
2024-02-09 00:27:00	ES	Futures	5389.0	5389.0	5388.73	5388.73	8.0
2024-02-09 00:28:00	ES	Futures	5388.73	5389.0	5388.73	5389.0	15.0
2024-02-09 00:29:00	ES	Futures	5388.73	5389.0	5388.46	5388.46	69.0
2024-02-09 00:30:00	ES	Futures	5388.73	5388.73	5388.46	5388.73	17.0
2024-02-09 00:31:00	ES	Futures	5388.46	5388.73	5388.46	5388.73	5.0
2024-02-09 00:32:00	ES	Futures	5388.73	5389.0	5388.46	5388.46	52.0
2024-02-09 00:33:00	ES	Futures	5388.46	5388.73	5388.46	5388.46	19.0
2024-02-09 00:34:00	ES	Futures	5388.73	5388.73	5388.46	5388.46	11.0
2024-02-09 00:35:00	ES	Futures	5388.46	5388.46	5388.2	5388.2	67.0
2024-02-09 00:36:00	ES	Futures	5388.2	5388.2	5387.93	5387.93	36.0
2024-02-09 00:37:00	ES	Futures	5387.93	5387.93	5387.66	5387.66	32.0
2024-02-09 00:38:00	ES	Futures	5387.93	5388.2	5387.93	5387.93	22.0
2024-02-09 00:39:00	ES	Futures	5388.2	5388.2	5387.93	5387.93	5.0
2024-02-09 00:40:00	ES	Futures	5388.2	5388.2	5388.2	5388.2	19.0
2024-02-09 00:41:00	ES	Futures	5387.93	5388.2	5387.93	5388.2	22.0
2024-02-09 00:42:00	ES	Futures	5387.93	5388.2	5387.93	5388.2	3.0
2024-02-09 00:43:00	ES	Futures	5387.93	5388.2	5387.93	5387.93	44.0
2024-02-09 00:44:00	ES	Futures	5388.2	5388.2	5388.2	5388.2	3.0
2024-02-09 00:45:00	ES	Futures	5388.2	5388.2	5387.93	5388.2	4.0
2024-02-09 00:46:00	ES	Futures	5387.93	5387.93	5387.93	5387.93	2.0
2024-02-09 00:47:00	ES	Futures	5388.2	5388.2	5387.66	5387.66	42.0
2024-02-09 00:48:00	ES	Futures	5387.66	5387.93	5387.39	5387.39	23.0
2024-02-09 00:49:00	ES	Futures	5387.39	5387.66	5386.85	5387.12	125.0

> showing 50 of 67,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time