PREVIEW / futures_1min / 2024-02-11
file: by_date/futures_1min/2024/2024-02-11.parquet size: 141 KB rows: 12,560
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-11 18:00:00 | ES | Futures | 5417.47 | 5417.74 | 5414.25 | 5414.52 | 645.0 |
| 2024-02-11 18:01:00 | ES | Futures | 5414.79 | 5415.86 | 5414.79 | 5415.32 | 276.0 |
| 2024-02-11 18:02:00 | ES | Futures | 5415.59 | 5415.59 | 5414.25 | 5414.25 | 393.0 |
| 2024-02-11 18:03:00 | ES | Futures | 5414.52 | 5414.79 | 5413.44 | 5413.71 | 393.0 |
| 2024-02-11 18:04:00 | ES | Futures | 5413.71 | 5414.25 | 5413.71 | 5414.25 | 146.0 |
| 2024-02-11 18:05:00 | ES | Futures | 5414.25 | 5414.52 | 5413.98 | 5414.25 | 102.0 |
| 2024-02-11 18:06:00 | ES | Futures | 5414.25 | 5415.06 | 5414.25 | 5414.79 | 149.0 |
| 2024-02-11 18:07:00 | ES | Futures | 5414.79 | 5415.06 | 5414.52 | 5415.06 | 56.0 |
| 2024-02-11 18:08:00 | ES | Futures | 5415.06 | 5415.06 | 5414.52 | 5414.79 | 105.0 |
| 2024-02-11 18:09:00 | ES | Futures | 5414.79 | 5415.32 | 5414.79 | 5415.32 | 82.0 |
| 2024-02-11 18:10:00 | ES | Futures | 5415.32 | 5415.32 | 5414.79 | 5414.79 | 80.0 |
| 2024-02-11 18:11:00 | ES | Futures | 5414.79 | 5415.06 | 5414.52 | 5414.52 | 113.0 |
| 2024-02-11 18:12:00 | ES | Futures | 5414.79 | 5414.79 | 5414.25 | 5414.52 | 94.0 |
| 2024-02-11 18:13:00 | ES | Futures | 5414.52 | 5414.52 | 5413.71 | 5413.98 | 197.0 |
| 2024-02-11 18:14:00 | ES | Futures | 5414.25 | 5414.79 | 5414.25 | 5414.52 | 85.0 |
| 2024-02-11 18:15:00 | ES | Futures | 5414.52 | 5414.52 | 5413.98 | 5414.25 | 71.0 |
| 2024-02-11 18:16:00 | ES | Futures | 5414.25 | 5414.79 | 5414.25 | 5414.79 | 129.0 |
| 2024-02-11 18:17:00 | ES | Futures | 5414.79 | 5415.06 | 5414.79 | 5414.79 | 144.0 |
| 2024-02-11 18:18:00 | ES | Futures | 5414.79 | 5414.79 | 5414.52 | 5414.79 | 85.0 |
| 2024-02-11 18:19:00 | ES | Futures | 5414.79 | 5415.06 | 5414.52 | 5415.06 | 94.0 |
| 2024-02-11 18:20:00 | ES | Futures | 5414.79 | 5415.32 | 5414.79 | 5415.32 | 144.0 |
| 2024-02-11 18:21:00 | ES | Futures | 5415.32 | 5415.86 | 5415.32 | 5415.86 | 355.0 |
| 2024-02-11 18:22:00 | ES | Futures | 5415.86 | 5415.86 | 5415.06 | 5415.32 | 116.0 |
| 2024-02-11 18:23:00 | ES | Futures | 5415.32 | 5415.32 | 5415.32 | 5415.32 | 26.0 |
| 2024-02-11 18:24:00 | ES | Futures | 5415.59 | 5415.86 | 5415.59 | 5415.86 | 27.0 |
| 2024-02-11 18:25:00 | ES | Futures | 5415.86 | 5416.94 | 5415.59 | 5416.4 | 467.0 |
| 2024-02-11 18:26:00 | ES | Futures | 5416.4 | 5416.94 | 5416.4 | 5416.94 | 47.0 |
| 2024-02-11 18:27:00 | ES | Futures | 5416.94 | 5417.2 | 5416.94 | 5416.94 | 135.0 |
| 2024-02-11 18:28:00 | ES | Futures | 5416.94 | 5416.94 | 5416.13 | 5416.4 | 171.0 |
| 2024-02-11 18:29:00 | ES | Futures | 5416.4 | 5417.2 | 5416.4 | 5417.2 | 121.0 |
| 2024-02-11 18:30:00 | ES | Futures | 5417.2 | 5417.74 | 5416.94 | 5417.47 | 347.0 |
| 2024-02-11 18:31:00 | ES | Futures | 5417.47 | 5417.47 | 5416.94 | 5416.94 | 158.0 |
| 2024-02-11 18:32:00 | ES | Futures | 5416.94 | 5417.47 | 5416.94 | 5417.2 | 68.0 |
| 2024-02-11 18:33:00 | ES | Futures | 5417.2 | 5418.28 | 5416.94 | 5418.28 | 207.0 |
| 2024-02-11 18:34:00 | ES | Futures | 5418.28 | 5418.28 | 5417.74 | 5417.74 | 142.0 |
| 2024-02-11 18:35:00 | ES | Futures | 5417.74 | 5418.01 | 5417.47 | 5418.01 | 149.0 |
| 2024-02-11 18:36:00 | ES | Futures | 5418.01 | 5418.28 | 5418.01 | 5418.28 | 50.0 |
| 2024-02-11 18:37:00 | ES | Futures | 5418.01 | 5418.28 | 5418.01 | 5418.01 | 141.0 |
| 2024-02-11 18:38:00 | ES | Futures | 5418.01 | 5418.01 | 5417.74 | 5418.01 | 30.0 |
| 2024-02-11 18:39:00 | ES | Futures | 5418.28 | 5418.55 | 5418.01 | 5418.28 | 60.0 |
| 2024-02-11 18:40:00 | ES | Futures | 5418.28 | 5418.82 | 5418.28 | 5418.55 | 166.0 |
| 2024-02-11 18:41:00 | ES | Futures | 5418.28 | 5418.28 | 5417.74 | 5417.74 | 109.0 |
| 2024-02-11 18:42:00 | ES | Futures | 5417.74 | 5418.55 | 5417.74 | 5418.55 | 82.0 |
| 2024-02-11 18:43:00 | ES | Futures | 5418.55 | 5418.55 | 5417.74 | 5417.74 | 125.0 |
| 2024-02-11 18:44:00 | ES | Futures | 5418.01 | 5418.28 | 5418.01 | 5418.01 | 165.0 |
| 2024-02-11 18:45:00 | ES | Futures | 5418.01 | 5418.01 | 5417.47 | 5417.47 | 88.0 |
| 2024-02-11 18:46:00 | ES | Futures | 5417.47 | 5417.74 | 5417.47 | 5417.47 | 17.0 |
| 2024-02-11 18:47:00 | ES | Futures | 5417.74 | 5418.01 | 5417.47 | 5418.01 | 25.0 |
| 2024-02-11 18:48:00 | ES | Futures | 5418.01 | 5418.28 | 5417.74 | 5418.01 | 25.0 |
| 2024-02-11 18:49:00 | ES | Futures | 5418.01 | 5418.01 | 5417.2 | 5417.47 | 53.0 |
> showing 50 of 12,560 rows — these rows as CSV