PREVIEW / futures_1min / 2024-02-12
file: by_date/futures_1min/2024/2024-02-12.parquet size: 894 KB rows: 76,044
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-12 00:00:00 | ES | Futures | 5416.4 | 5416.4 | 5416.13 | 5416.4 | 86.0 |
| 2024-02-12 00:02:00 | ES | Futures | 5416.67 | 5416.67 | 5416.67 | 5416.67 | 31.0 |
| 2024-02-12 00:03:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.67 | 17.0 |
| 2024-02-12 00:04:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.67 | 8.0 |
| 2024-02-12 00:05:00 | ES | Futures | 5416.94 | 5416.94 | 5416.4 | 5416.4 | 30.0 |
| 2024-02-12 00:06:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.94 | 20.0 |
| 2024-02-12 00:08:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.67 | 38.0 |
| 2024-02-12 00:10:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.4 | 5.0 |
| 2024-02-12 00:11:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.4 | 57.0 |
| 2024-02-12 00:12:00 | ES | Futures | 5416.4 | 5416.4 | 5416.13 | 5416.4 | 34.0 |
| 2024-02-12 00:13:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 26.0 |
| 2024-02-12 00:14:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 17.0 |
| 2024-02-12 00:15:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.4 | 11.0 |
| 2024-02-12 00:16:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 36.0 |
| 2024-02-12 00:17:00 | ES | Futures | 5416.67 | 5416.67 | 5416.67 | 5416.67 | 3.0 |
| 2024-02-12 00:18:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 10.0 |
| 2024-02-12 00:19:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.67 | 5.0 |
| 2024-02-12 00:20:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.67 | 11.0 |
| 2024-02-12 00:21:00 | ES | Futures | 5416.67 | 5416.67 | 5416.67 | 5416.67 | 3.0 |
| 2024-02-12 00:22:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.67 | 148.0 |
| 2024-02-12 00:23:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.4 | 24.0 |
| 2024-02-12 00:24:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 4.0 |
| 2024-02-12 00:25:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.67 | 12.0 |
| 2024-02-12 00:26:00 | ES | Futures | 5416.67 | 5416.67 | 5416.67 | 5416.67 | 6.0 |
| 2024-02-12 00:27:00 | ES | Futures | 5416.67 | 5416.67 | 5416.67 | 5416.67 | 21.0 |
| 2024-02-12 00:28:00 | ES | Futures | 5416.67 | 5416.94 | 5416.67 | 5416.94 | 10.0 |
| 2024-02-12 00:29:00 | ES | Futures | 5416.94 | 5416.94 | 5416.67 | 5416.67 | 94.0 |
| 2024-02-12 00:30:00 | ES | Futures | 5416.4 | 5416.67 | 5416.13 | 5416.4 | 53.0 |
| 2024-02-12 00:31:00 | ES | Futures | 5416.13 | 5416.4 | 5416.13 | 5416.13 | 9.0 |
| 2024-02-12 00:32:00 | ES | Futures | 5416.4 | 5416.4 | 5416.4 | 5416.4 | 29.0 |
| 2024-02-12 00:33:00 | ES | Futures | 5416.4 | 5416.67 | 5416.13 | 5416.4 | 62.0 |
| 2024-02-12 00:34:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.67 | 5.0 |
| 2024-02-12 00:35:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.4 | 25.0 |
| 2024-02-12 00:36:00 | ES | Futures | 5416.13 | 5416.4 | 5416.13 | 5416.4 | 14.0 |
| 2024-02-12 00:37:00 | ES | Futures | 5416.13 | 5416.4 | 5416.13 | 5416.13 | 4.0 |
| 2024-02-12 00:38:00 | ES | Futures | 5416.13 | 5416.13 | 5416.13 | 5416.13 | 3.0 |
| 2024-02-12 00:39:00 | ES | Futures | 5416.13 | 5416.13 | 5416.13 | 5416.13 | 4.0 |
| 2024-02-12 00:40:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.4 | 25.0 |
| 2024-02-12 00:41:00 | ES | Futures | 5416.4 | 5416.4 | 5416.4 | 5416.4 | 27.0 |
| 2024-02-12 00:42:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.4 | 28.0 |
| 2024-02-12 00:43:00 | ES | Futures | 5416.4 | 5416.67 | 5416.4 | 5416.67 | 3.0 |
| 2024-02-12 00:44:00 | ES | Futures | 5416.67 | 5416.67 | 5416.4 | 5416.4 | 4.0 |
| 2024-02-12 00:45:00 | ES | Futures | 5416.4 | 5416.4 | 5416.13 | 5416.13 | 105.0 |
| 2024-02-12 00:46:00 | ES | Futures | 5416.13 | 5416.13 | 5415.86 | 5416.13 | 34.0 |
| 2024-02-12 00:47:00 | ES | Futures | 5415.86 | 5416.13 | 5415.86 | 5416.13 | 60.0 |
| 2024-02-12 00:48:00 | ES | Futures | 5416.13 | 5416.13 | 5415.86 | 5415.86 | 11.0 |
| 2024-02-12 00:49:00 | ES | Futures | 5415.86 | 5416.13 | 5415.86 | 5415.86 | 6.0 |
| 2024-02-12 00:50:00 | ES | Futures | 5416.13 | 5416.13 | 5415.86 | 5415.86 | 80.0 |
| 2024-02-12 00:51:00 | ES | Futures | 5415.86 | 5415.86 | 5415.59 | 5415.59 | 10.0 |
| 2024-02-12 00:52:00 | ES | Futures | 5415.59 | 5416.13 | 5415.59 | 5415.86 | 32.0 |
> showing 50 of 76,044 rows — these rows as CSV