PREVIEW / futures_1min / 2024-02-14

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-14.parquet
  size:    985 KB
  rows:    81,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-14 00:00:00	ES	Futures	5341.19	5341.19	5340.66	5340.92	89.0
2024-02-14 00:01:00	ES	Futures	5341.19	5341.46	5341.19	5341.46	107.0
2024-02-14 00:02:00	ES	Futures	5341.19	5341.73	5341.19	5341.46	64.0
2024-02-14 00:03:00	ES	Futures	5341.46	5342.0	5341.19	5341.19	149.0
2024-02-14 00:04:00	ES	Futures	5341.46	5342.0	5341.46	5341.46	248.0
2024-02-14 00:05:00	ES	Futures	5341.46	5342.0	5341.46	5341.73	180.0
2024-02-14 00:06:00	ES	Futures	5341.46	5341.73	5341.19	5341.73	162.0
2024-02-14 00:07:00	ES	Futures	5341.73	5342.0	5341.46	5341.46	214.0
2024-02-14 00:08:00	ES	Futures	5341.73	5341.73	5341.73	5341.73	81.0
2024-02-14 00:09:00	ES	Futures	5342.0	5342.0	5341.46	5341.46	59.0
2024-02-14 00:10:00	ES	Futures	5341.46	5341.73	5341.19	5341.46	135.0
2024-02-14 00:11:00	ES	Futures	5341.46	5341.46	5341.19	5341.46	89.0
2024-02-14 00:12:00	ES	Futures	5341.19	5341.19	5340.92	5341.19	45.0
2024-02-14 00:13:00	ES	Futures	5341.46	5341.46	5341.19	5341.19	24.0
2024-02-14 00:14:00	ES	Futures	5341.19	5341.19	5341.19	5341.19	13.0
2024-02-14 00:15:00	ES	Futures	5341.19	5341.46	5341.19	5341.46	81.0
2024-02-14 00:16:00	ES	Futures	5341.73	5341.73	5341.46	5341.73	7.0
2024-02-14 00:17:00	ES	Futures	5341.46	5342.27	5341.46	5342.27	142.0
2024-02-14 00:18:00	ES	Futures	5342.27	5342.54	5342.0	5342.0	94.0
2024-02-14 00:19:00	ES	Futures	5342.0	5342.27	5342.0	5342.0	24.0
2024-02-14 00:20:00	ES	Futures	5342.27	5342.27	5342.0	5342.0	8.0
2024-02-14 00:21:00	ES	Futures	5342.27	5342.27	5341.73	5341.73	41.0
2024-02-14 00:22:00	ES	Futures	5342.0	5342.0	5341.73	5342.0	47.0
2024-02-14 00:23:00	ES	Futures	5342.0	5342.0	5342.0	5342.0	11.0
2024-02-14 00:24:00	ES	Futures	5342.27	5342.27	5342.0	5342.27	7.0
2024-02-14 00:25:00	ES	Futures	5342.0	5342.27	5342.0	5342.27	52.0
2024-02-14 00:26:00	ES	Futures	5342.27	5342.54	5342.0	5342.27	51.0
2024-02-14 00:27:00	ES	Futures	5342.0	5342.27	5341.73	5341.73	32.0
2024-02-14 00:28:00	ES	Futures	5341.73	5341.73	5341.73	5341.73	34.0
2024-02-14 00:29:00	ES	Futures	5342.0	5342.27	5342.0	5342.0	44.0
2024-02-14 00:30:00	ES	Futures	5342.0	5342.54	5342.0	5342.54	187.0
2024-02-14 00:31:00	ES	Futures	5342.27	5343.07	5342.27	5342.8	236.0
2024-02-14 00:32:00	ES	Futures	5342.8	5343.34	5342.8	5343.07	66.0
2024-02-14 00:33:00	ES	Futures	5343.07	5343.07	5342.8	5342.8	43.0
2024-02-14 00:34:00	ES	Futures	5342.8	5342.8	5342.54	5342.8	17.0
2024-02-14 00:35:00	ES	Futures	5342.54	5342.8	5342.54	5342.54	73.0
2024-02-14 00:36:00	ES	Futures	5342.54	5342.8	5342.54	5342.8	65.0
2024-02-14 00:37:00	ES	Futures	5342.8	5343.61	5342.8	5343.61	204.0
2024-02-14 00:38:00	ES	Futures	5343.61	5343.88	5343.61	5343.61	246.0
2024-02-14 00:39:00	ES	Futures	5343.61	5343.88	5343.61	5343.61	49.0
2024-02-14 00:40:00	ES	Futures	5343.61	5343.88	5343.07	5343.07	140.0
2024-02-14 00:41:00	ES	Futures	5343.07	5343.34	5343.07	5343.07	44.0
2024-02-14 00:42:00	ES	Futures	5343.07	5343.07	5343.07	5343.07	34.0
2024-02-14 00:43:00	ES	Futures	5342.8	5342.8	5342.54	5342.8	124.0
2024-02-14 00:44:00	ES	Futures	5342.8	5343.07	5342.8	5342.8	20.0
2024-02-14 00:45:00	ES	Futures	5342.8	5343.07	5342.8	5342.8	134.0
2024-02-14 00:46:00	ES	Futures	5342.8	5342.8	5342.8	5342.8	128.0
2024-02-14 00:47:00	ES	Futures	5342.8	5342.8	5342.54	5342.54	67.0
2024-02-14 00:48:00	ES	Futures	5342.27	5342.54	5342.27	5342.54	21.0
2024-02-14 00:49:00	ES	Futures	5342.54	5342.54	5342.54	5342.54	17.0

> showing 50 of 81,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time