PREVIEW / futures_1min / 2024-02-15
file: by_date/futures_1min/2024/2024-02-15.parquet size: 961 KB rows: 80,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-15 00:00:00 | ES | Futures | 5390.61 | 5390.88 | 5390.61 | 5390.88 | 76.0 |
| 2024-02-15 00:01:00 | ES | Futures | 5390.88 | 5390.88 | 5390.61 | 5390.61 | 69.0 |
| 2024-02-15 00:02:00 | ES | Futures | 5390.61 | 5391.42 | 5390.61 | 5391.42 | 130.0 |
| 2024-02-15 00:03:00 | ES | Futures | 5391.15 | 5391.15 | 5390.88 | 5391.15 | 72.0 |
| 2024-02-15 00:04:00 | ES | Futures | 5391.15 | 5391.15 | 5390.88 | 5391.15 | 35.0 |
| 2024-02-15 00:05:00 | ES | Futures | 5391.42 | 5391.42 | 5390.88 | 5390.88 | 87.0 |
| 2024-02-15 00:06:00 | ES | Futures | 5390.88 | 5390.88 | 5390.61 | 5390.88 | 55.0 |
| 2024-02-15 00:07:00 | ES | Futures | 5390.61 | 5390.88 | 5390.61 | 5390.88 | 23.0 |
| 2024-02-15 00:08:00 | ES | Futures | 5390.61 | 5390.88 | 5390.61 | 5390.88 | 5.0 |
| 2024-02-15 00:09:00 | ES | Futures | 5390.61 | 5390.61 | 5390.61 | 5390.61 | 64.0 |
| 2024-02-15 00:10:00 | ES | Futures | 5390.61 | 5390.61 | 5390.34 | 5390.34 | 33.0 |
| 2024-02-15 00:11:00 | ES | Futures | 5390.34 | 5390.34 | 5390.34 | 5390.34 | 26.0 |
| 2024-02-15 00:12:00 | ES | Futures | 5390.34 | 5390.34 | 5390.08 | 5390.08 | 42.0 |
| 2024-02-15 00:13:00 | ES | Futures | 5390.08 | 5390.34 | 5390.08 | 5390.08 | 10.0 |
| 2024-02-15 00:14:00 | ES | Futures | 5390.08 | 5390.34 | 5390.08 | 5390.08 | 24.0 |
| 2024-02-15 00:15:00 | ES | Futures | 5390.08 | 5390.34 | 5390.08 | 5390.08 | 74.0 |
| 2024-02-15 00:16:00 | ES | Futures | 5390.34 | 5390.34 | 5389.81 | 5389.81 | 43.0 |
| 2024-02-15 00:17:00 | ES | Futures | 5390.08 | 5390.34 | 5390.08 | 5390.08 | 32.0 |
| 2024-02-15 00:18:00 | ES | Futures | 5390.34 | 5390.61 | 5390.34 | 5390.61 | 26.0 |
| 2024-02-15 00:19:00 | ES | Futures | 5390.88 | 5390.88 | 5390.88 | 5390.88 | 56.0 |
| 2024-02-15 00:20:00 | ES | Futures | 5390.88 | 5391.15 | 5390.88 | 5391.15 | 76.0 |
| 2024-02-15 00:22:00 | ES | Futures | 5391.15 | 5391.15 | 5391.15 | 5391.15 | 30.0 |
| 2024-02-15 00:23:00 | ES | Futures | 5391.42 | 5391.42 | 5391.15 | 5391.42 | 52.0 |
| 2024-02-15 00:24:00 | ES | Futures | 5391.42 | 5391.69 | 5391.42 | 5391.69 | 73.0 |
| 2024-02-15 00:25:00 | ES | Futures | 5391.42 | 5391.69 | 5391.42 | 5391.69 | 208.0 |
| 2024-02-15 00:26:00 | ES | Futures | 5391.69 | 5391.96 | 5391.69 | 5391.69 | 125.0 |
| 2024-02-15 00:27:00 | ES | Futures | 5391.96 | 5391.96 | 5391.69 | 5391.96 | 77.0 |
| 2024-02-15 00:28:00 | ES | Futures | 5392.22 | 5392.49 | 5391.96 | 5392.22 | 191.0 |
| 2024-02-15 00:29:00 | ES | Futures | 5392.49 | 5392.49 | 5391.96 | 5392.22 | 84.0 |
| 2024-02-15 00:30:00 | ES | Futures | 5392.49 | 5392.49 | 5391.96 | 5391.96 | 199.0 |
| 2024-02-15 00:31:00 | ES | Futures | 5392.22 | 5392.49 | 5392.22 | 5392.22 | 146.0 |
| 2024-02-15 00:32:00 | ES | Futures | 5392.22 | 5392.22 | 5392.22 | 5392.22 | 7.0 |
| 2024-02-15 00:33:00 | ES | Futures | 5391.96 | 5391.96 | 5391.15 | 5391.42 | 84.0 |
| 2024-02-15 00:34:00 | ES | Futures | 5391.42 | 5391.69 | 5391.15 | 5391.15 | 148.0 |
| 2024-02-15 00:35:00 | ES | Futures | 5391.15 | 5391.15 | 5391.15 | 5391.15 | 73.0 |
| 2024-02-15 00:36:00 | ES | Futures | 5391.15 | 5391.15 | 5391.15 | 5391.15 | 12.0 |
| 2024-02-15 00:37:00 | ES | Futures | 5391.15 | 5391.42 | 5391.15 | 5391.15 | 18.0 |
| 2024-02-15 00:38:00 | ES | Futures | 5391.42 | 5391.42 | 5391.42 | 5391.42 | 3.0 |
| 2024-02-15 00:39:00 | ES | Futures | 5391.15 | 5391.15 | 5390.88 | 5390.88 | 42.0 |
| 2024-02-15 00:40:00 | ES | Futures | 5390.88 | 5390.88 | 5390.88 | 5390.88 | 82.0 |
| 2024-02-15 00:41:00 | ES | Futures | 5390.88 | 5391.15 | 5390.88 | 5390.88 | 13.0 |
| 2024-02-15 00:42:00 | ES | Futures | 5391.15 | 5391.15 | 5391.15 | 5391.15 | 2.0 |
| 2024-02-15 00:43:00 | ES | Futures | 5390.88 | 5391.42 | 5390.88 | 5391.42 | 19.0 |
| 2024-02-15 00:44:00 | ES | Futures | 5391.69 | 5391.69 | 5391.69 | 5391.69 | 72.0 |
| 2024-02-15 00:45:00 | ES | Futures | 5391.69 | 5391.69 | 5391.42 | 5391.42 | 59.0 |
| 2024-02-15 00:46:00 | ES | Futures | 5391.42 | 5391.69 | 5391.15 | 5391.42 | 84.0 |
| 2024-02-15 00:47:00 | ES | Futures | 5391.15 | 5391.42 | 5391.15 | 5391.15 | 95.0 |
| 2024-02-15 00:48:00 | ES | Futures | 5390.88 | 5390.88 | 5390.61 | 5390.61 | 97.0 |
| 2024-02-15 00:49:00 | ES | Futures | 5390.61 | 5390.61 | 5390.61 | 5390.61 | 9.0 |
| 2024-02-15 00:50:00 | ES | Futures | 5390.88 | 5390.88 | 5390.61 | 5390.61 | 30.0 |
> showing 50 of 80,169 rows — these rows as CSV