PREVIEW / futures_1min / 2024-02-18
file: by_date/futures_1min/2024/2024-02-18.parquet size: 145 KB rows: 12,382
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-18 18:00:00 | ES | Futures | 5389.54 | 5393.3 | 5389.27 | 5393.03 | 655.0 |
| 2024-02-18 18:01:00 | ES | Futures | 5393.3 | 5395.18 | 5392.49 | 5394.37 | 385.0 |
| 2024-02-18 18:02:00 | ES | Futures | 5394.37 | 5394.37 | 5392.76 | 5394.11 | 573.0 |
| 2024-02-18 18:03:00 | ES | Futures | 5394.11 | 5394.91 | 5393.03 | 5394.37 | 400.0 |
| 2024-02-18 18:04:00 | ES | Futures | 5394.64 | 5394.64 | 5393.84 | 5393.84 | 77.0 |
| 2024-02-18 18:05:00 | ES | Futures | 5394.11 | 5397.33 | 5394.11 | 5396.79 | 585.0 |
| 2024-02-18 18:06:00 | ES | Futures | 5396.79 | 5398.4 | 5395.72 | 5397.06 | 438.0 |
| 2024-02-18 18:07:00 | ES | Futures | 5397.06 | 5397.06 | 5396.25 | 5396.25 | 111.0 |
| 2024-02-18 18:08:00 | ES | Futures | 5396.52 | 5397.06 | 5396.25 | 5396.52 | 61.0 |
| 2024-02-18 18:09:00 | ES | Futures | 5396.52 | 5397.6 | 5396.52 | 5397.33 | 156.0 |
| 2024-02-18 18:10:00 | ES | Futures | 5397.33 | 5398.13 | 5397.33 | 5397.87 | 284.0 |
| 2024-02-18 18:11:00 | ES | Futures | 5397.6 | 5399.21 | 5397.6 | 5398.67 | 248.0 |
| 2024-02-18 18:12:00 | ES | Futures | 5398.67 | 5399.21 | 5397.33 | 5397.87 | 174.0 |
| 2024-02-18 18:13:00 | ES | Futures | 5397.87 | 5398.13 | 5397.06 | 5397.6 | 129.0 |
| 2024-02-18 18:14:00 | ES | Futures | 5397.87 | 5398.4 | 5397.33 | 5397.87 | 134.0 |
| 2024-02-18 18:15:00 | ES | Futures | 5398.13 | 5398.13 | 5397.06 | 5397.33 | 210.0 |
| 2024-02-18 18:16:00 | ES | Futures | 5397.33 | 5397.87 | 5396.79 | 5396.79 | 211.0 |
| 2024-02-18 18:17:00 | ES | Futures | 5397.06 | 5397.6 | 5396.79 | 5397.06 | 73.0 |
| 2024-02-18 18:18:00 | ES | Futures | 5397.33 | 5397.33 | 5396.79 | 5396.79 | 32.0 |
| 2024-02-18 18:19:00 | ES | Futures | 5396.79 | 5396.79 | 5395.99 | 5395.99 | 129.0 |
| 2024-02-18 18:20:00 | ES | Futures | 5395.99 | 5396.52 | 5395.72 | 5395.99 | 113.0 |
| 2024-02-18 18:21:00 | ES | Futures | 5396.25 | 5396.52 | 5395.99 | 5396.25 | 19.0 |
| 2024-02-18 18:22:00 | ES | Futures | 5396.52 | 5397.06 | 5395.99 | 5395.99 | 73.0 |
| 2024-02-18 18:23:00 | ES | Futures | 5396.25 | 5397.06 | 5395.99 | 5396.79 | 95.0 |
| 2024-02-18 18:24:00 | ES | Futures | 5396.79 | 5397.33 | 5396.79 | 5396.79 | 53.0 |
| 2024-02-18 18:25:00 | ES | Futures | 5397.06 | 5397.33 | 5396.25 | 5396.52 | 119.0 |
| 2024-02-18 18:26:00 | ES | Futures | 5396.52 | 5396.52 | 5396.52 | 5396.52 | 7.0 |
| 2024-02-18 18:27:00 | ES | Futures | 5396.79 | 5396.79 | 5395.99 | 5395.99 | 74.0 |
| 2024-02-18 18:28:00 | ES | Futures | 5395.99 | 5396.25 | 5395.99 | 5395.99 | 63.0 |
| 2024-02-18 18:29:00 | ES | Futures | 5395.99 | 5395.99 | 5394.91 | 5394.91 | 229.0 |
| 2024-02-18 18:30:00 | ES | Futures | 5395.18 | 5395.18 | 5394.37 | 5394.37 | 203.0 |
| 2024-02-18 18:31:00 | ES | Futures | 5394.37 | 5394.91 | 5394.11 | 5394.37 | 149.0 |
| 2024-02-18 18:32:00 | ES | Futures | 5394.64 | 5395.18 | 5394.37 | 5394.91 | 162.0 |
| 2024-02-18 18:33:00 | ES | Futures | 5394.91 | 5395.18 | 5394.64 | 5395.18 | 86.0 |
| 2024-02-18 18:34:00 | ES | Futures | 5395.18 | 5395.45 | 5395.18 | 5395.18 | 38.0 |
| 2024-02-18 18:35:00 | ES | Futures | 5395.18 | 5395.18 | 5394.91 | 5395.18 | 93.0 |
| 2024-02-18 18:36:00 | ES | Futures | 5395.18 | 5396.25 | 5394.91 | 5396.25 | 298.0 |
| 2024-02-18 18:37:00 | ES | Futures | 5396.52 | 5396.52 | 5396.25 | 5396.25 | 84.0 |
| 2024-02-18 18:38:00 | ES | Futures | 5396.25 | 5396.52 | 5395.72 | 5396.25 | 82.0 |
| 2024-02-18 18:39:00 | ES | Futures | 5396.25 | 5396.25 | 5395.99 | 5395.99 | 54.0 |
| 2024-02-18 18:40:00 | ES | Futures | 5396.25 | 5396.25 | 5395.99 | 5396.25 | 85.0 |
| 2024-02-18 18:41:00 | ES | Futures | 5396.25 | 5396.79 | 5396.25 | 5396.79 | 64.0 |
| 2024-02-18 18:42:00 | ES | Futures | 5396.79 | 5396.79 | 5395.72 | 5395.99 | 95.0 |
| 2024-02-18 18:43:00 | ES | Futures | 5396.25 | 5396.25 | 5395.99 | 5395.99 | 21.0 |
| 2024-02-18 18:44:00 | ES | Futures | 5396.25 | 5396.25 | 5396.25 | 5396.25 | 33.0 |
| 2024-02-18 18:45:00 | ES | Futures | 5396.25 | 5397.06 | 5396.25 | 5396.52 | 83.0 |
| 2024-02-18 18:46:00 | ES | Futures | 5396.52 | 5396.52 | 5396.25 | 5396.25 | 102.0 |
| 2024-02-18 18:47:00 | ES | Futures | 5396.52 | 5397.06 | 5396.52 | 5396.52 | 56.0 |
| 2024-02-18 18:48:00 | ES | Futures | 5396.52 | 5396.79 | 5396.52 | 5396.79 | 17.0 |
| 2024-02-18 18:49:00 | ES | Futures | 5397.06 | 5397.33 | 5397.06 | 5397.06 | 60.0 |
> showing 50 of 12,382 rows — these rows as CSV