PREVIEW / futures_1min / 2024-02-19

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-19.parquet
  size:    596 KB
  rows:    55,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-19 00:00:00	ES	Futures	5397.6	5397.87	5397.6	5397.87	63.0
2024-02-19 00:01:00	ES	Futures	5397.87	5398.67	5397.6	5398.4	199.0
2024-02-19 00:02:00	ES	Futures	5398.4	5399.21	5397.87	5398.13	490.0
2024-02-19 00:03:00	ES	Futures	5398.4	5398.94	5398.4	5398.94	103.0
2024-02-19 00:04:00	ES	Futures	5398.94	5398.94	5398.67	5398.94	232.0
2024-02-19 00:05:00	ES	Futures	5398.67	5398.67	5397.6	5397.6	108.0
2024-02-19 00:06:00	ES	Futures	5397.6	5397.87	5397.6	5397.6	31.0
2024-02-19 00:07:00	ES	Futures	5397.6	5397.6	5397.33	5397.33	15.0
2024-02-19 00:08:00	ES	Futures	5397.33	5397.33	5397.33	5397.33	12.0
2024-02-19 00:09:00	ES	Futures	5397.6	5397.6	5397.33	5397.33	15.0
2024-02-19 00:10:00	ES	Futures	5397.33	5397.6	5397.33	5397.33	46.0
2024-02-19 00:11:00	ES	Futures	5397.33	5397.33	5397.33	5397.33	38.0
2024-02-19 00:12:00	ES	Futures	5397.6	5397.6	5397.06	5397.06	21.0
2024-02-19 00:13:00	ES	Futures	5397.06	5397.33	5396.79	5397.33	58.0
2024-02-19 00:14:00	ES	Futures	5397.6	5397.6	5397.06	5397.06	32.0
2024-02-19 00:15:00	ES	Futures	5397.33	5397.6	5397.06	5397.33	86.0
2024-02-19 00:16:00	ES	Futures	5397.33	5397.33	5397.06	5397.06	16.0
2024-02-19 00:17:00	ES	Futures	5397.06	5397.06	5396.79	5397.06	40.0
2024-02-19 00:18:00	ES	Futures	5397.06	5397.06	5396.79	5397.06	55.0
2024-02-19 00:19:00	ES	Futures	5397.33	5397.33	5397.06	5397.06	33.0
2024-02-19 00:20:00	ES	Futures	5396.79	5396.79	5396.25	5396.25	75.0
2024-02-19 00:21:00	ES	Futures	5396.25	5396.25	5396.25	5396.25	13.0
2024-02-19 00:22:00	ES	Futures	5396.25	5396.79	5396.25	5396.25	39.0
2024-02-19 00:23:00	ES	Futures	5396.25	5396.79	5396.25	5396.52	60.0
2024-02-19 00:24:00	ES	Futures	5396.79	5397.6	5396.79	5397.33	107.0
2024-02-19 00:25:00	ES	Futures	5397.33	5398.13	5397.33	5397.87	112.0
2024-02-19 00:26:00	ES	Futures	5397.87	5397.87	5397.87	5397.87	49.0
2024-02-19 00:27:00	ES	Futures	5398.13	5398.4	5398.13	5398.13	38.0
2024-02-19 00:28:00	ES	Futures	5397.87	5398.13	5397.87	5397.87	9.0
2024-02-19 00:29:00	ES	Futures	5398.13	5398.13	5397.33	5397.33	71.0
2024-02-19 00:30:00	ES	Futures	5397.6	5398.13	5397.6	5397.87	39.0
2024-02-19 00:31:00	ES	Futures	5397.87	5397.87	5397.6	5397.6	15.0
2024-02-19 00:32:00	ES	Futures	5397.6	5397.87	5397.6	5397.6	8.0
2024-02-19 00:33:00	ES	Futures	5397.6	5397.6	5397.33	5397.33	10.0
2024-02-19 00:34:00	ES	Futures	5397.33	5397.87	5397.33	5397.87	18.0
2024-02-19 00:35:00	ES	Futures	5397.87	5397.87	5397.6	5397.87	29.0
2024-02-19 00:36:00	ES	Futures	5398.13	5398.13	5397.87	5397.87	34.0
2024-02-19 00:37:00	ES	Futures	5397.6	5398.13	5397.6	5397.87	30.0
2024-02-19 00:38:00	ES	Futures	5398.13	5398.4	5398.13	5398.4	34.0
2024-02-19 00:39:00	ES	Futures	5398.13	5398.13	5398.13	5398.13	2.0
2024-02-19 00:40:00	ES	Futures	5398.4	5398.4	5398.4	5398.4	14.0
2024-02-19 00:41:00	ES	Futures	5398.4	5398.94	5398.4	5398.4	77.0
2024-02-19 00:42:00	ES	Futures	5398.4	5398.94	5398.13	5398.94	24.0
2024-02-19 00:43:00	ES	Futures	5398.67	5398.94	5398.67	5398.67	22.0
2024-02-19 00:44:00	ES	Futures	5398.67	5398.94	5398.67	5398.67	34.0
2024-02-19 00:45:00	ES	Futures	5398.94	5399.21	5398.4	5398.4	40.0
2024-02-19 00:46:00	ES	Futures	5398.4	5398.4	5398.13	5398.4	84.0
2024-02-19 00:47:00	ES	Futures	5398.4	5398.4	5398.13	5398.13	15.0
2024-02-19 00:48:00	ES	Futures	5398.4	5398.67	5398.4	5398.67	33.0
2024-02-19 00:49:00	ES	Futures	5398.67	5398.67	5398.67	5398.67	11.0

> showing 50 of 55,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time