PREVIEW / futures_1min / 2024-02-20

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-20.parquet
  size:    922 KB
  rows:    77,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-20 00:00:00	ES	Futures	5377.18	5377.72	5377.18	5377.45	34.0
2024-02-20 00:01:00	ES	Futures	5377.18	5377.72	5377.18	5377.72	83.0
2024-02-20 00:02:00	ES	Futures	5377.72	5377.99	5377.45	5377.72	68.0
2024-02-20 00:03:00	ES	Futures	5377.72	5377.99	5377.45	5377.72	46.0
2024-02-20 00:04:00	ES	Futures	5377.72	5378.26	5377.72	5377.99	84.0
2024-02-20 00:05:00	ES	Futures	5377.99	5378.26	5377.72	5377.99	36.0
2024-02-20 00:06:00	ES	Futures	5377.99	5378.26	5377.72	5377.99	47.0
2024-02-20 00:07:00	ES	Futures	5377.99	5378.53	5377.72	5378.26	192.0
2024-02-20 00:08:00	ES	Futures	5378.26	5378.26	5377.99	5377.99	63.0
2024-02-20 00:09:00	ES	Futures	5377.72	5377.72	5377.45	5377.72	53.0
2024-02-20 00:10:00	ES	Futures	5377.72	5377.99	5377.72	5377.72	71.0
2024-02-20 00:11:00	ES	Futures	5377.72	5377.99	5377.45	5377.72	36.0
2024-02-20 00:12:00	ES	Futures	5377.72	5377.72	5377.72	5377.72	23.0
2024-02-20 00:13:00	ES	Futures	5377.72	5377.72	5377.18	5377.18	58.0
2024-02-20 00:14:00	ES	Futures	5377.18	5377.45	5376.65	5376.65	38.0
2024-02-20 00:15:00	ES	Futures	5376.65	5377.72	5376.65	5377.45	57.0
2024-02-20 00:16:00	ES	Futures	5377.45	5377.45	5377.18	5377.18	13.0
2024-02-20 00:17:00	ES	Futures	5377.45	5377.72	5377.45	5377.72	11.0
2024-02-20 00:18:00	ES	Futures	5377.45	5377.99	5377.45	5377.72	11.0
2024-02-20 00:19:00	ES	Futures	5377.72	5377.72	5377.18	5377.18	19.0
2024-02-20 00:20:00	ES	Futures	5377.45	5377.72	5377.45	5377.45	42.0
2024-02-20 00:21:00	ES	Futures	5377.45	5377.72	5377.18	5377.45	58.0
2024-02-20 00:22:00	ES	Futures	5377.72	5377.72	5377.72	5377.72	13.0
2024-02-20 00:23:00	ES	Futures	5377.45	5377.72	5377.45	5377.72	26.0
2024-02-20 00:24:00	ES	Futures	5377.45	5377.45	5377.45	5377.45	28.0
2024-02-20 00:25:00	ES	Futures	5377.18	5377.45	5377.18	5377.18	30.0
2024-02-20 00:26:00	ES	Futures	5377.18	5377.45	5377.18	5377.45	58.0
2024-02-20 00:27:00	ES	Futures	5377.18	5377.45	5376.92	5377.18	85.0
2024-02-20 00:28:00	ES	Futures	5376.92	5377.18	5376.92	5376.92	28.0
2024-02-20 00:29:00	ES	Futures	5376.92	5376.92	5376.65	5376.92	13.0
2024-02-20 00:30:00	ES	Futures	5377.18	5377.72	5377.18	5377.45	83.0
2024-02-20 00:31:00	ES	Futures	5377.45	5377.45	5376.38	5376.65	300.0
2024-02-20 00:32:00	ES	Futures	5376.38	5376.65	5376.11	5376.38	185.0
2024-02-20 00:33:00	ES	Futures	5376.11	5376.65	5375.57	5376.38	265.0
2024-02-20 00:34:00	ES	Futures	5376.38	5376.38	5375.57	5375.84	269.0
2024-02-20 00:35:00	ES	Futures	5375.84	5376.11	5375.84	5375.84	41.0
2024-02-20 00:36:00	ES	Futures	5375.57	5375.57	5375.04	5375.04	150.0
2024-02-20 00:37:00	ES	Futures	5375.04	5375.04	5374.23	5374.5	163.0
2024-02-20 00:38:00	ES	Futures	5374.77	5375.84	5374.77	5375.57	130.0
2024-02-20 00:39:00	ES	Futures	5375.57	5375.57	5375.57	5375.57	11.0
2024-02-20 00:40:00	ES	Futures	5375.84	5376.11	5375.84	5375.84	73.0
2024-02-20 00:41:00	ES	Futures	5376.11	5376.11	5375.84	5376.11	98.0
2024-02-20 00:42:00	ES	Futures	5376.11	5376.38	5376.11	5376.11	60.0
2024-02-20 00:43:00	ES	Futures	5376.38	5376.65	5376.11	5376.38	94.0
2024-02-20 00:44:00	ES	Futures	5376.11	5376.38	5375.57	5375.84	160.0
2024-02-20 00:45:00	ES	Futures	5376.11	5376.38	5375.84	5376.38	109.0
2024-02-20 00:46:00	ES	Futures	5376.38	5376.65	5376.38	5376.65	117.0
2024-02-20 00:47:00	ES	Futures	5376.65	5377.18	5376.65	5377.18	106.0
2024-02-20 00:48:00	ES	Futures	5377.18	5377.45	5376.92	5377.45	73.0
2024-02-20 00:49:00	ES	Futures	5377.18	5377.45	5377.18	5377.18	31.0

> showing 50 of 77,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time