PREVIEW / futures_1min / 2024-02-21
file: by_date/futures_1min/2024/2024-02-21.parquet size: 930 KB rows: 78,347
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-21 00:00:00 | ES | Futures | 5355.43 | 5355.97 | 5355.43 | 5355.97 | 55.0 |
| 2024-02-21 00:01:00 | ES | Futures | 5355.7 | 5355.97 | 5355.7 | 5355.97 | 42.0 |
| 2024-02-21 00:02:00 | ES | Futures | 5355.7 | 5356.23 | 5355.7 | 5355.97 | 42.0 |
| 2024-02-21 00:03:00 | ES | Futures | 5355.97 | 5356.5 | 5355.97 | 5356.5 | 79.0 |
| 2024-02-21 00:04:00 | ES | Futures | 5356.23 | 5356.5 | 5356.23 | 5356.23 | 27.0 |
| 2024-02-21 00:05:00 | ES | Futures | 5355.97 | 5356.5 | 5355.97 | 5356.23 | 34.0 |
| 2024-02-21 00:06:00 | ES | Futures | 5356.23 | 5356.5 | 5356.23 | 5356.23 | 51.0 |
| 2024-02-21 00:07:00 | ES | Futures | 5356.23 | 5356.5 | 5355.97 | 5356.23 | 28.0 |
| 2024-02-21 00:08:00 | ES | Futures | 5355.97 | 5356.5 | 5355.97 | 5355.97 | 84.0 |
| 2024-02-21 00:09:00 | ES | Futures | 5355.97 | 5356.23 | 5355.97 | 5356.23 | 15.0 |
| 2024-02-21 00:10:00 | ES | Futures | 5356.23 | 5356.23 | 5355.7 | 5355.7 | 27.0 |
| 2024-02-21 00:11:00 | ES | Futures | 5355.7 | 5355.97 | 5355.43 | 5355.43 | 13.0 |
| 2024-02-21 00:12:00 | ES | Futures | 5355.43 | 5355.97 | 5355.43 | 5355.7 | 31.0 |
| 2024-02-21 00:13:00 | ES | Futures | 5355.7 | 5355.7 | 5355.7 | 5355.7 | 1.0 |
| 2024-02-21 00:14:00 | ES | Futures | 5355.7 | 5355.7 | 5355.43 | 5355.43 | 11.0 |
| 2024-02-21 00:15:00 | ES | Futures | 5355.16 | 5355.43 | 5354.89 | 5355.16 | 59.0 |
| 2024-02-21 00:16:00 | ES | Futures | 5355.43 | 5355.43 | 5355.16 | 5355.16 | 24.0 |
| 2024-02-21 00:17:00 | ES | Futures | 5355.16 | 5355.7 | 5355.16 | 5355.7 | 36.0 |
| 2024-02-21 00:18:00 | ES | Futures | 5355.43 | 5355.43 | 5355.16 | 5355.16 | 25.0 |
| 2024-02-21 00:19:00 | ES | Futures | 5355.16 | 5355.16 | 5354.89 | 5355.16 | 55.0 |
| 2024-02-21 00:20:00 | ES | Futures | 5355.16 | 5355.43 | 5355.16 | 5355.16 | 67.0 |
| 2024-02-21 00:21:00 | ES | Futures | 5355.16 | 5355.16 | 5354.35 | 5354.35 | 55.0 |
| 2024-02-21 00:22:00 | ES | Futures | 5354.35 | 5354.62 | 5353.82 | 5354.35 | 160.0 |
| 2024-02-21 00:23:00 | ES | Futures | 5354.35 | 5354.35 | 5354.09 | 5354.35 | 24.0 |
| 2024-02-21 00:24:00 | ES | Futures | 5354.09 | 5354.35 | 5353.82 | 5354.09 | 33.0 |
| 2024-02-21 00:25:00 | ES | Futures | 5353.82 | 5354.35 | 5353.82 | 5354.09 | 43.0 |
| 2024-02-21 00:26:00 | ES | Futures | 5354.35 | 5354.62 | 5354.09 | 5354.09 | 77.0 |
| 2024-02-21 00:27:00 | ES | Futures | 5354.35 | 5354.89 | 5354.35 | 5354.62 | 86.0 |
| 2024-02-21 00:28:00 | ES | Futures | 5354.62 | 5354.62 | 5354.35 | 5354.35 | 22.0 |
| 2024-02-21 00:29:00 | ES | Futures | 5354.35 | 5355.16 | 5354.35 | 5355.16 | 155.0 |
| 2024-02-21 00:30:00 | ES | Futures | 5355.16 | 5355.43 | 5355.16 | 5355.16 | 77.0 |
| 2024-02-21 00:31:00 | ES | Futures | 5355.43 | 5356.77 | 5355.43 | 5356.5 | 183.0 |
| 2024-02-21 00:32:00 | ES | Futures | 5356.5 | 5356.77 | 5355.43 | 5355.43 | 108.0 |
| 2024-02-21 00:33:00 | ES | Futures | 5355.43 | 5355.43 | 5355.16 | 5355.16 | 97.0 |
| 2024-02-21 00:34:00 | ES | Futures | 5355.16 | 5355.43 | 5354.89 | 5354.89 | 102.0 |
| 2024-02-21 00:35:00 | ES | Futures | 5354.89 | 5355.43 | 5354.62 | 5355.43 | 51.0 |
| 2024-02-21 00:36:00 | ES | Futures | 5355.16 | 5355.43 | 5355.16 | 5355.43 | 30.0 |
| 2024-02-21 00:37:00 | ES | Futures | 5355.43 | 5356.23 | 5355.43 | 5356.23 | 68.0 |
| 2024-02-21 00:38:00 | ES | Futures | 5356.23 | 5356.5 | 5355.97 | 5356.23 | 33.0 |
| 2024-02-21 00:39:00 | ES | Futures | 5356.23 | 5356.77 | 5356.23 | 5356.77 | 26.0 |
| 2024-02-21 00:40:00 | ES | Futures | 5356.77 | 5356.77 | 5355.97 | 5356.23 | 88.0 |
| 2024-02-21 00:41:00 | ES | Futures | 5355.97 | 5356.5 | 5355.97 | 5356.5 | 54.0 |
| 2024-02-21 00:42:00 | ES | Futures | 5356.23 | 5356.5 | 5356.23 | 5356.5 | 21.0 |
| 2024-02-21 00:43:00 | ES | Futures | 5356.23 | 5357.04 | 5356.23 | 5357.04 | 88.0 |
| 2024-02-21 00:44:00 | ES | Futures | 5356.77 | 5356.77 | 5356.5 | 5356.77 | 30.0 |
| 2024-02-21 00:45:00 | ES | Futures | 5357.04 | 5357.04 | 5356.5 | 5356.77 | 61.0 |
| 2024-02-21 00:46:00 | ES | Futures | 5357.04 | 5357.04 | 5356.5 | 5356.77 | 39.0 |
| 2024-02-21 00:47:00 | ES | Futures | 5356.77 | 5356.77 | 5356.77 | 5356.77 | 45.0 |
| 2024-02-21 00:48:00 | ES | Futures | 5356.77 | 5356.77 | 5356.5 | 5356.5 | 19.0 |
| 2024-02-21 00:49:00 | ES | Futures | 5356.5 | 5356.77 | 5356.5 | 5356.5 | 22.0 |
> showing 50 of 78,347 rows — these rows as CSV