PREVIEW / futures_1min / 2024-02-22

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-22.parquet
  size:    961 KB
  rows:    78,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-22 00:00:00	ES	Futures	5407.8	5407.8	5407.27	5407.27	110.0
2024-02-22 00:01:00	ES	Futures	5407.27	5407.27	5407.0	5407.0	70.0
2024-02-22 00:02:00	ES	Futures	5407.0	5407.27	5407.0	5407.27	75.0
2024-02-22 00:03:00	ES	Futures	5407.27	5407.53	5407.27	5407.53	54.0
2024-02-22 00:04:00	ES	Futures	5407.27	5407.8	5407.27	5407.53	39.0
2024-02-22 00:05:00	ES	Futures	5407.53	5407.8	5407.53	5407.53	24.0
2024-02-22 00:06:00	ES	Futures	5407.53	5407.8	5407.53	5407.53	46.0
2024-02-22 00:07:00	ES	Futures	5407.27	5407.53	5407.27	5407.53	51.0
2024-02-22 00:08:00	ES	Futures	5407.53	5407.53	5407.53	5407.53	35.0
2024-02-22 00:09:00	ES	Futures	5407.53	5407.53	5407.0	5407.0	31.0
2024-02-22 00:10:00	ES	Futures	5407.0	5407.27	5407.0	5407.0	52.0
2024-02-22 00:11:00	ES	Futures	5407.0	5407.0	5406.73	5407.0	40.0
2024-02-22 00:12:00	ES	Futures	5407.0	5407.27	5406.73	5407.27	87.0
2024-02-22 00:13:00	ES	Futures	5407.0	5407.0	5405.92	5406.73	988.0
2024-02-22 00:14:00	ES	Futures	5407.0	5407.53	5407.0	5407.53	84.0
2024-02-22 00:15:00	ES	Futures	5407.53	5407.53	5407.27	5407.53	115.0
2024-02-22 00:16:00	ES	Futures	5407.27	5407.53	5407.27	5407.27	27.0
2024-02-22 00:17:00	ES	Futures	5407.27	5407.53	5407.27	5407.53	12.0
2024-02-22 00:18:00	ES	Futures	5407.53	5407.8	5407.53	5407.8	22.0
2024-02-22 00:19:00	ES	Futures	5407.8	5407.8	5407.8	5407.8	30.0
2024-02-22 00:20:00	ES	Futures	5407.8	5407.8	5407.8	5407.8	91.0
2024-02-22 00:21:00	ES	Futures	5407.8	5407.8	5407.8	5407.8	75.0
2024-02-22 00:22:00	ES	Futures	5407.8	5407.8	5407.53	5407.8	51.0
2024-02-22 00:23:00	ES	Futures	5407.53	5407.53	5407.27	5407.27	56.0
2024-02-22 00:24:00	ES	Futures	5407.27	5407.8	5407.27	5407.53	111.0
2024-02-22 00:25:00	ES	Futures	5407.53	5407.8	5407.27	5407.8	38.0
2024-02-22 00:26:00	ES	Futures	5407.8	5408.61	5407.8	5408.34	256.0
2024-02-22 00:27:00	ES	Futures	5408.07	5408.88	5408.07	5408.61	150.0
2024-02-22 00:28:00	ES	Futures	5408.61	5408.61	5408.07	5408.34	116.0
2024-02-22 00:29:00	ES	Futures	5408.34	5408.61	5408.34	5408.34	45.0
2024-02-22 00:30:00	ES	Futures	5408.34	5408.61	5407.53	5407.53	87.0
2024-02-22 00:31:00	ES	Futures	5407.8	5408.34	5407.27	5407.27	74.0
2024-02-22 00:32:00	ES	Futures	5407.27	5407.53	5407.0	5407.27	46.0
2024-02-22 00:33:00	ES	Futures	5407.27	5407.27	5406.73	5407.27	169.0
2024-02-22 00:34:00	ES	Futures	5407.27	5407.53	5407.27	5407.53	68.0
2024-02-22 00:35:00	ES	Futures	5407.53	5408.34	5407.53	5408.34	71.0
2024-02-22 00:36:00	ES	Futures	5408.61	5408.88	5408.61	5408.88	131.0
2024-02-22 00:37:00	ES	Futures	5408.61	5409.15	5408.34	5409.15	82.0
2024-02-22 00:38:00	ES	Futures	5408.88	5409.41	5408.61	5408.88	91.0
2024-02-22 00:39:00	ES	Futures	5408.88	5408.88	5408.88	5408.88	25.0
2024-02-22 00:40:00	ES	Futures	5408.88	5409.15	5408.88	5409.15	92.0
2024-02-22 00:41:00	ES	Futures	5409.15	5409.41	5409.15	5409.41	92.0
2024-02-22 00:42:00	ES	Futures	5409.68	5409.68	5409.15	5409.15	161.0
2024-02-22 00:43:00	ES	Futures	5408.88	5409.41	5408.88	5409.15	64.0
2024-02-22 00:44:00	ES	Futures	5409.15	5409.41	5409.15	5409.41	61.0
2024-02-22 00:45:00	ES	Futures	5409.15	5409.41	5409.15	5409.15	69.0
2024-02-22 00:46:00	ES	Futures	5408.88	5409.68	5408.88	5409.68	99.0
2024-02-22 00:47:00	ES	Futures	5409.68	5412.1	5409.41	5411.29	683.0
2024-02-22 00:48:00	ES	Futures	5411.29	5411.56	5409.15	5409.68	477.0
2024-02-22 00:49:00	ES	Futures	5409.68	5409.68	5408.88	5409.41	87.0

> showing 50 of 78,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time