PREVIEW / futures_1min / 2024-02-23

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-23.parquet
  size:    762 KB
  rows:    62,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-23 00:00:00	ES	Futures	5481.93	5481.93	5481.93	5481.93	202.0
2024-02-23 00:01:00	ES	Futures	5481.67	5481.67	5481.67	5481.67	16.0
2024-02-23 00:02:00	ES	Futures	5481.67	5481.93	5481.67	5481.93	29.0
2024-02-23 00:03:00	ES	Futures	5481.93	5481.93	5481.67	5481.67	21.0
2024-02-23 00:04:00	ES	Futures	5481.4	5481.4	5481.13	5481.4	37.0
2024-02-23 00:05:00	ES	Futures	5481.4	5481.67	5481.4	5481.4	51.0
2024-02-23 00:06:00	ES	Futures	5481.4	5481.67	5481.4	5481.67	49.0
2024-02-23 00:07:00	ES	Futures	5481.67	5481.93	5481.67	5481.93	14.0
2024-02-23 00:08:00	ES	Futures	5481.93	5481.93	5481.67	5481.67	31.0
2024-02-23 00:09:00	ES	Futures	5481.93	5481.93	5481.67	5481.67	8.0
2024-02-23 00:10:00	ES	Futures	5481.67	5482.2	5481.67	5482.2	39.0
2024-02-23 00:11:00	ES	Futures	5482.2	5482.47	5482.2	5482.47	136.0
2024-02-23 00:12:00	ES	Futures	5482.74	5483.28	5482.47	5483.01	173.0
2024-02-23 00:13:00	ES	Futures	5482.74	5482.74	5482.47	5482.74	48.0
2024-02-23 00:14:00	ES	Futures	5482.74	5483.01	5482.74	5482.74	42.0
2024-02-23 00:15:00	ES	Futures	5483.01	5483.01	5482.74	5482.74	73.0
2024-02-23 00:16:00	ES	Futures	5482.74	5482.74	5482.2	5482.2	46.0
2024-02-23 00:17:00	ES	Futures	5482.2	5482.2	5482.2	5482.2	20.0
2024-02-23 00:18:00	ES	Futures	5481.93	5482.2	5481.93	5482.2	62.0
2024-02-23 00:19:00	ES	Futures	5481.93	5482.2	5481.93	5482.2	32.0
2024-02-23 00:20:00	ES	Futures	5481.93	5482.2	5481.93	5482.2	35.0
2024-02-23 00:21:00	ES	Futures	5482.2	5482.74	5482.2	5482.47	39.0
2024-02-23 00:22:00	ES	Futures	5482.47	5482.47	5482.47	5482.47	15.0
2024-02-23 00:23:00	ES	Futures	5482.47	5482.74	5482.47	5482.74	7.0
2024-02-23 00:24:00	ES	Futures	5482.47	5482.74	5482.47	5482.74	64.0
2024-02-23 00:25:00	ES	Futures	5482.47	5482.74	5482.47	5482.47	53.0
2024-02-23 00:26:00	ES	Futures	5482.2	5482.2	5482.2	5482.2	42.0
2024-02-23 00:27:00	ES	Futures	5482.2	5482.2	5481.67	5482.2	116.0
2024-02-23 00:28:00	ES	Futures	5482.2	5482.2	5482.2	5482.2	22.0
2024-02-23 00:29:00	ES	Futures	5482.47	5483.01	5482.47	5482.74	101.0
2024-02-23 00:30:00	ES	Futures	5482.74	5483.01	5482.2	5482.2	235.0
2024-02-23 00:31:00	ES	Futures	5482.2	5482.2	5481.93	5481.93	71.0
2024-02-23 00:32:00	ES	Futures	5481.93	5481.93	5481.4	5481.67	154.0
2024-02-23 00:33:00	ES	Futures	5481.67	5481.93	5481.67	5481.67	21.0
2024-02-23 00:34:00	ES	Futures	5481.4	5481.67	5481.4	5481.67	18.0
2024-02-23 00:35:00	ES	Futures	5481.67	5481.67	5481.67	5481.67	64.0
2024-02-23 00:36:00	ES	Futures	5481.93	5481.93	5481.67	5481.67	33.0
2024-02-23 00:37:00	ES	Futures	5481.67	5481.93	5481.67	5481.67	43.0
2024-02-23 00:38:00	ES	Futures	5481.67	5481.67	5481.67	5481.67	1.0
2024-02-23 00:39:00	ES	Futures	5481.67	5481.67	5481.13	5481.4	54.0
2024-02-23 00:40:00	ES	Futures	5481.4	5481.4	5481.13	5481.13	6.0
2024-02-23 00:41:00	ES	Futures	5481.13	5481.4	5481.13	5481.4	100.0
2024-02-23 00:42:00	ES	Futures	5481.4	5481.93	5481.4	5481.93	71.0
2024-02-23 00:43:00	ES	Futures	5481.93	5481.93	5481.13	5481.13	48.0
2024-02-23 00:44:00	ES	Futures	5481.4	5481.67	5481.4	5481.67	23.0
2024-02-23 00:45:00	ES	Futures	5481.4	5481.4	5481.4	5481.4	40.0
2024-02-23 00:46:00	ES	Futures	5481.4	5481.4	5481.4	5481.4	5.0
2024-02-23 00:47:00	ES	Futures	5481.67	5481.67	5481.67	5481.67	18.0
2024-02-23 00:48:00	ES	Futures	5481.93	5481.93	5481.93	5481.93	24.0
2024-02-23 00:49:00	ES	Futures	5482.2	5482.2	5481.93	5481.93	59.0

> showing 50 of 62,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time