PREVIEW / futures_1min / 2024-02-25

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-25.parquet
  size:    169 KB
  rows:    13,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-25 18:00:00	ES	Futures	5473.88	5476.03	5471.46	5472.53	826.0
2024-02-25 18:01:00	ES	Futures	5472.26	5472.8	5472.0	5472.26	159.0
2024-02-25 18:02:00	ES	Futures	5472.53	5472.8	5472.0	5472.53	98.0
2024-02-25 18:03:00	ES	Futures	5472.8	5473.61	5472.8	5473.34	132.0
2024-02-25 18:04:00	ES	Futures	5473.61	5474.15	5473.34	5473.61	165.0
2024-02-25 18:05:00	ES	Futures	5473.61	5473.88	5473.07	5473.61	69.0
2024-02-25 18:06:00	ES	Futures	5473.61	5474.95	5473.61	5474.95	107.0
2024-02-25 18:07:00	ES	Futures	5474.95	5475.76	5474.68	5475.49	149.0
2024-02-25 18:08:00	ES	Futures	5475.49	5476.29	5475.22	5475.49	439.0
2024-02-25 18:09:00	ES	Futures	5475.76	5476.56	5475.76	5476.56	151.0
2024-02-25 18:10:00	ES	Futures	5476.83	5477.1	5475.49	5476.03	242.0
2024-02-25 18:11:00	ES	Futures	5476.03	5476.29	5475.49	5476.29	157.0
2024-02-25 18:12:00	ES	Futures	5476.56	5476.56	5475.76	5476.03	138.0
2024-02-25 18:13:00	ES	Futures	5476.29	5476.56	5475.22	5475.22	183.0
2024-02-25 18:14:00	ES	Futures	5475.22	5475.49	5474.68	5475.49	157.0
2024-02-25 18:15:00	ES	Futures	5475.49	5476.03	5475.49	5475.76	97.0
2024-02-25 18:16:00	ES	Futures	5476.03	5477.1	5476.03	5476.29	238.0
2024-02-25 18:17:00	ES	Futures	5476.29	5476.83	5476.29	5476.29	105.0
2024-02-25 18:18:00	ES	Futures	5476.56	5477.37	5476.56	5476.83	204.0
2024-02-25 18:19:00	ES	Futures	5476.83	5477.1	5476.83	5477.1	70.0
2024-02-25 18:20:00	ES	Futures	5477.1	5477.91	5477.1	5477.91	280.0
2024-02-25 18:21:00	ES	Futures	5477.91	5478.44	5477.91	5477.91	188.0
2024-02-25 18:22:00	ES	Futures	5478.17	5478.44	5477.64	5477.64	170.0
2024-02-25 18:23:00	ES	Futures	5477.91	5477.91	5477.64	5477.91	45.0
2024-02-25 18:24:00	ES	Futures	5477.91	5478.17	5477.91	5478.17	49.0
2024-02-25 18:25:00	ES	Futures	5477.91	5478.71	5477.64	5478.71	166.0
2024-02-25 18:26:00	ES	Futures	5478.71	5479.79	5478.44	5478.98	508.0
2024-02-25 18:27:00	ES	Futures	5478.71	5478.98	5478.44	5478.44	44.0
2024-02-25 18:28:00	ES	Futures	5478.71	5478.98	5478.44	5478.98	55.0
2024-02-25 18:29:00	ES	Futures	5478.71	5478.98	5478.44	5478.71	69.0
2024-02-25 18:30:00	ES	Futures	5478.71	5479.52	5478.71	5479.52	226.0
2024-02-25 18:31:00	ES	Futures	5479.52	5480.05	5479.52	5479.79	249.0
2024-02-25 18:32:00	ES	Futures	5480.05	5480.05	5479.79	5479.79	45.0
2024-02-25 18:33:00	ES	Futures	5479.79	5480.05	5479.52	5479.79	94.0
2024-02-25 18:34:00	ES	Futures	5480.05	5480.05	5479.52	5479.79	36.0
2024-02-25 18:35:00	ES	Futures	5479.52	5480.05	5479.52	5480.05	41.0
2024-02-25 18:36:00	ES	Futures	5479.79	5480.05	5479.52	5479.79	78.0
2024-02-25 18:37:00	ES	Futures	5480.05	5480.32	5478.98	5478.98	321.0
2024-02-25 18:38:00	ES	Futures	5479.25	5479.79	5478.98	5479.52	146.0
2024-02-25 18:39:00	ES	Futures	5479.25	5479.52	5478.98	5478.98	43.0
2024-02-25 18:40:00	ES	Futures	5479.25	5479.52	5478.98	5479.52	63.0
2024-02-25 18:41:00	ES	Futures	5479.79	5480.59	5479.79	5480.05	214.0
2024-02-25 18:42:00	ES	Futures	5480.05	5480.05	5479.79	5480.05	60.0
2024-02-25 18:43:00	ES	Futures	5480.05	5480.32	5480.05	5480.05	32.0
2024-02-25 18:44:00	ES	Futures	5480.05	5480.32	5479.79	5480.05	38.0
2024-02-25 18:45:00	ES	Futures	5480.05	5480.05	5478.98	5479.25	179.0
2024-02-25 18:46:00	ES	Futures	5479.52	5479.79	5479.25	5479.79	67.0
2024-02-25 18:47:00	ES	Futures	5479.52	5480.05	5479.25	5479.79	204.0
2024-02-25 18:48:00	ES	Futures	5479.52	5479.79	5478.98	5479.25	145.0
2024-02-25 18:49:00	ES	Futures	5479.52	5479.52	5478.98	5478.98	291.0

> showing 50 of 13,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time