PREVIEW / futures_1min / 2024-02-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-02-26.parquet
  size:    922 KB
  rows:    77,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-26 00:00:00	ES	Futures	5470.12	5470.12	5469.85	5469.85	67.0
2024-02-26 00:01:00	ES	Futures	5469.58	5469.85	5469.31	5469.58	122.0
2024-02-26 00:02:00	ES	Futures	5469.85	5469.85	5469.58	5469.85	169.0
2024-02-26 00:03:00	ES	Futures	5469.85	5469.85	5469.58	5469.85	16.0
2024-02-26 00:04:00	ES	Futures	5469.85	5470.12	5469.85	5469.85	97.0
2024-02-26 00:05:00	ES	Futures	5470.12	5470.12	5469.85	5469.85	51.0
2024-02-26 00:06:00	ES	Futures	5469.85	5470.12	5469.85	5470.12	77.0
2024-02-26 00:07:00	ES	Futures	5470.12	5471.19	5470.12	5471.19	140.0
2024-02-26 00:08:00	ES	Futures	5471.19	5471.46	5470.92	5471.46	44.0
2024-02-26 00:09:00	ES	Futures	5471.46	5471.46	5471.19	5471.46	85.0
2024-02-26 00:10:00	ES	Futures	5471.46	5472.0	5470.92	5471.19	241.0
2024-02-26 00:11:00	ES	Futures	5471.19	5471.19	5471.19	5471.19	59.0
2024-02-26 00:12:00	ES	Futures	5471.19	5471.19	5470.92	5471.19	24.0
2024-02-26 00:13:00	ES	Futures	5470.92	5471.46	5470.92	5471.46	56.0
2024-02-26 00:14:00	ES	Futures	5471.46	5471.46	5470.92	5470.92	51.0
2024-02-26 00:15:00	ES	Futures	5470.92	5471.19	5470.92	5471.19	72.0
2024-02-26 00:16:00	ES	Futures	5471.19	5471.19	5470.92	5471.19	9.0
2024-02-26 00:17:00	ES	Futures	5471.19	5471.46	5471.19	5471.19	30.0
2024-02-26 00:18:00	ES	Futures	5471.19	5472.0	5471.19	5471.73	173.0
2024-02-26 00:19:00	ES	Futures	5472.0	5472.26	5472.0	5472.26	190.0
2024-02-26 00:20:00	ES	Futures	5472.53	5472.53	5472.0	5472.26	111.0
2024-02-26 00:21:00	ES	Futures	5472.26	5472.26	5471.73	5471.73	99.0
2024-02-26 00:22:00	ES	Futures	5472.0	5472.0	5471.46	5471.46	90.0
2024-02-26 00:23:00	ES	Futures	5471.73	5472.0	5471.73	5472.0	19.0
2024-02-26 00:24:00	ES	Futures	5471.73	5472.0	5471.46	5472.0	37.0
2024-02-26 00:25:00	ES	Futures	5471.73	5471.73	5471.73	5471.73	17.0
2024-02-26 00:26:00	ES	Futures	5471.73	5471.73	5471.46	5471.46	27.0
2024-02-26 00:27:00	ES	Futures	5471.46	5471.46	5471.19	5471.19	27.0
2024-02-26 00:28:00	ES	Futures	5471.19	5472.0	5471.19	5472.0	169.0
2024-02-26 00:29:00	ES	Futures	5471.73	5472.0	5471.19	5471.46	215.0
2024-02-26 00:30:00	ES	Futures	5471.46	5471.46	5470.92	5470.92	43.0
2024-02-26 00:31:00	ES	Futures	5470.92	5471.46	5470.92	5471.46	48.0
2024-02-26 00:32:00	ES	Futures	5471.46	5471.73	5471.46	5471.73	44.0
2024-02-26 00:33:00	ES	Futures	5471.46	5471.73	5471.46	5471.46	26.0
2024-02-26 00:34:00	ES	Futures	5471.46	5471.73	5471.46	5471.73	26.0
2024-02-26 00:35:00	ES	Futures	5472.0	5472.0	5471.46	5471.73	26.0
2024-02-26 00:36:00	ES	Futures	5471.46	5471.73	5471.46	5471.73	11.0
2024-02-26 00:37:00	ES	Futures	5471.73	5472.26	5471.73	5472.0	51.0
2024-02-26 00:38:00	ES	Futures	5472.0	5472.0	5472.0	5472.0	4.0
2024-02-26 00:39:00	ES	Futures	5472.0	5472.0	5471.73	5471.73	16.0
2024-02-26 00:40:00	ES	Futures	5471.73	5471.73	5471.46	5471.73	19.0
2024-02-26 00:41:00	ES	Futures	5471.46	5472.0	5471.46	5472.0	73.0
2024-02-26 00:42:00	ES	Futures	5471.73	5472.26	5471.73	5472.0	72.0
2024-02-26 00:43:00	ES	Futures	5471.73	5471.73	5471.46	5471.46	41.0
2024-02-26 00:44:00	ES	Futures	5471.46	5471.46	5470.65	5470.92	109.0
2024-02-26 00:45:00	ES	Futures	5470.92	5471.19	5470.65	5470.92	106.0
2024-02-26 00:46:00	ES	Futures	5470.92	5471.19	5469.85	5470.12	237.0
2024-02-26 00:47:00	ES	Futures	5470.38	5470.92	5470.12	5470.65	96.0
2024-02-26 00:48:00	ES	Futures	5470.65	5471.19	5470.65	5471.19	70.0
2024-02-26 00:49:00	ES	Futures	5471.19	5471.46	5471.19	5471.46	36.0

> showing 50 of 77,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time