PREVIEW / futures_1min / 2024-02-27
file: by_date/futures_1min/2024/2024-02-27.parquet size: 898 KB rows: 78,181
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-27 00:00:00 | ES | Futures | 5455.61 | 5455.88 | 5455.08 | 5455.08 | 161.0 |
| 2024-02-27 00:01:00 | ES | Futures | 5455.08 | 5455.34 | 5454.81 | 5455.08 | 97.0 |
| 2024-02-27 00:02:00 | ES | Futures | 5455.08 | 5455.34 | 5455.08 | 5455.08 | 48.0 |
| 2024-02-27 00:03:00 | ES | Futures | 5455.08 | 5455.08 | 5455.08 | 5455.08 | 37.0 |
| 2024-02-27 00:04:00 | ES | Futures | 5455.08 | 5455.08 | 5455.08 | 5455.08 | 27.0 |
| 2024-02-27 00:05:00 | ES | Futures | 5455.08 | 5455.34 | 5455.08 | 5455.34 | 16.0 |
| 2024-02-27 00:06:00 | ES | Futures | 5455.61 | 5456.15 | 5455.61 | 5455.88 | 96.0 |
| 2024-02-27 00:07:00 | ES | Futures | 5455.88 | 5455.88 | 5455.88 | 5455.88 | 4.0 |
| 2024-02-27 00:08:00 | ES | Futures | 5455.88 | 5456.15 | 5455.61 | 5456.15 | 18.0 |
| 2024-02-27 00:09:00 | ES | Futures | 5456.15 | 5456.15 | 5455.88 | 5455.88 | 113.0 |
| 2024-02-27 00:10:00 | ES | Futures | 5455.88 | 5456.15 | 5455.88 | 5455.88 | 42.0 |
| 2024-02-27 00:11:00 | ES | Futures | 5456.15 | 5456.15 | 5456.15 | 5456.15 | 4.0 |
| 2024-02-27 00:13:00 | ES | Futures | 5455.88 | 5456.15 | 5455.08 | 5455.34 | 303.0 |
| 2024-02-27 00:14:00 | ES | Futures | 5455.34 | 5456.69 | 5455.34 | 5456.42 | 183.0 |
| 2024-02-27 00:15:00 | ES | Futures | 5456.69 | 5456.96 | 5456.42 | 5456.42 | 184.0 |
| 2024-02-27 00:16:00 | ES | Futures | 5456.69 | 5456.69 | 5456.69 | 5456.69 | 90.0 |
| 2024-02-27 00:17:00 | ES | Futures | 5456.69 | 5456.69 | 5456.69 | 5456.69 | 46.0 |
| 2024-02-27 00:18:00 | ES | Futures | 5456.69 | 5456.69 | 5456.15 | 5456.42 | 120.0 |
| 2024-02-27 00:19:00 | ES | Futures | 5456.42 | 5456.42 | 5456.15 | 5456.15 | 54.0 |
| 2024-02-27 00:20:00 | ES | Futures | 5456.42 | 5456.42 | 5455.08 | 5455.34 | 250.0 |
| 2024-02-27 00:21:00 | ES | Futures | 5455.08 | 5455.08 | 5454.81 | 5454.81 | 62.0 |
| 2024-02-27 00:22:00 | ES | Futures | 5455.08 | 5455.08 | 5455.08 | 5455.08 | 52.0 |
| 2024-02-27 00:23:00 | ES | Futures | 5455.08 | 5455.34 | 5454.81 | 5455.08 | 51.0 |
| 2024-02-27 00:24:00 | ES | Futures | 5455.34 | 5455.34 | 5455.34 | 5455.34 | 21.0 |
| 2024-02-27 00:25:00 | ES | Futures | 5455.34 | 5455.34 | 5454.81 | 5454.81 | 42.0 |
| 2024-02-27 00:26:00 | ES | Futures | 5454.81 | 5455.08 | 5454.54 | 5454.81 | 74.0 |
| 2024-02-27 00:27:00 | ES | Futures | 5454.81 | 5454.81 | 5454.0 | 5454.27 | 176.0 |
| 2024-02-27 00:28:00 | ES | Futures | 5454.27 | 5454.54 | 5454.0 | 5454.0 | 136.0 |
| 2024-02-27 00:29:00 | ES | Futures | 5454.27 | 5454.54 | 5454.0 | 5454.27 | 69.0 |
| 2024-02-27 00:30:00 | ES | Futures | 5454.27 | 5454.81 | 5454.27 | 5454.81 | 134.0 |
| 2024-02-27 00:31:00 | ES | Futures | 5454.81 | 5454.81 | 5454.27 | 5454.27 | 50.0 |
| 2024-02-27 00:32:00 | ES | Futures | 5454.27 | 5454.27 | 5454.27 | 5454.27 | 28.0 |
| 2024-02-27 00:33:00 | ES | Futures | 5454.27 | 5454.54 | 5454.27 | 5454.27 | 16.0 |
| 2024-02-27 00:34:00 | ES | Futures | 5454.54 | 5454.54 | 5454.27 | 5454.27 | 59.0 |
| 2024-02-27 00:35:00 | ES | Futures | 5454.54 | 5454.54 | 5454.27 | 5454.27 | 9.0 |
| 2024-02-27 00:36:00 | ES | Futures | 5454.27 | 5454.27 | 5454.27 | 5454.27 | 6.0 |
| 2024-02-27 00:37:00 | ES | Futures | 5454.0 | 5454.0 | 5453.73 | 5453.73 | 54.0 |
| 2024-02-27 00:38:00 | ES | Futures | 5453.46 | 5453.73 | 5453.46 | 5453.46 | 134.0 |
| 2024-02-27 00:39:00 | ES | Futures | 5453.46 | 5453.46 | 5453.19 | 5453.19 | 41.0 |
| 2024-02-27 00:40:00 | ES | Futures | 5453.19 | 5453.19 | 5450.51 | 5451.05 | 552.0 |
| 2024-02-27 00:41:00 | ES | Futures | 5451.05 | 5451.58 | 5451.05 | 5451.05 | 178.0 |
| 2024-02-27 00:42:00 | ES | Futures | 5451.05 | 5451.85 | 5451.05 | 5451.31 | 168.0 |
| 2024-02-27 00:43:00 | ES | Futures | 5451.31 | 5451.31 | 5450.24 | 5450.51 | 339.0 |
| 2024-02-27 00:44:00 | ES | Futures | 5450.51 | 5451.05 | 5450.24 | 5450.78 | 70.0 |
| 2024-02-27 00:45:00 | ES | Futures | 5451.05 | 5451.58 | 5451.05 | 5451.58 | 120.0 |
| 2024-02-27 00:46:00 | ES | Futures | 5451.58 | 5451.85 | 5451.58 | 5451.85 | 37.0 |
| 2024-02-27 00:47:00 | ES | Futures | 5451.58 | 5452.12 | 5451.58 | 5452.12 | 76.0 |
| 2024-02-27 00:48:00 | ES | Futures | 5452.12 | 5452.12 | 5451.05 | 5451.31 | 155.0 |
| 2024-02-27 00:49:00 | ES | Futures | 5451.31 | 5451.85 | 5451.31 | 5451.85 | 30.0 |
| 2024-02-27 00:50:00 | ES | Futures | 5451.85 | 5452.12 | 5451.85 | 5451.85 | 21.0 |
> showing 50 of 78,181 rows — these rows as CSV