PREVIEW / futures_1min / 2024-02-28
file: by_date/futures_1min/2024/2024-02-28.parquet size: 917 KB rows: 78,348
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 00:00:00 | ES | Futures | 5465.82 | 5466.62 | 5465.82 | 5466.36 | 70.0 |
| 2024-02-28 00:01:00 | ES | Futures | 5466.36 | 5466.62 | 5466.09 | 5466.36 | 63.0 |
| 2024-02-28 00:02:00 | ES | Futures | 5466.62 | 5466.62 | 5466.36 | 5466.36 | 74.0 |
| 2024-02-28 00:03:00 | ES | Futures | 5466.62 | 5466.62 | 5466.36 | 5466.36 | 36.0 |
| 2024-02-28 00:04:00 | ES | Futures | 5466.36 | 5466.62 | 5466.36 | 5466.36 | 38.0 |
| 2024-02-28 00:05:00 | ES | Futures | 5466.36 | 5466.62 | 5466.36 | 5466.36 | 36.0 |
| 2024-02-28 00:06:00 | ES | Futures | 5466.36 | 5466.89 | 5466.36 | 5466.62 | 54.0 |
| 2024-02-28 00:07:00 | ES | Futures | 5466.89 | 5466.89 | 5466.62 | 5466.62 | 41.0 |
| 2024-02-28 00:08:00 | ES | Futures | 5466.62 | 5466.89 | 5466.62 | 5466.62 | 24.0 |
| 2024-02-28 00:09:00 | ES | Futures | 5466.89 | 5466.89 | 5466.62 | 5466.89 | 41.0 |
| 2024-02-28 00:10:00 | ES | Futures | 5466.62 | 5467.16 | 5466.62 | 5467.16 | 103.0 |
| 2024-02-28 00:11:00 | ES | Futures | 5467.16 | 5467.97 | 5467.16 | 5467.43 | 302.0 |
| 2024-02-28 00:12:00 | ES | Futures | 5467.43 | 5467.7 | 5467.43 | 5467.43 | 151.0 |
| 2024-02-28 00:13:00 | ES | Futures | 5467.43 | 5467.7 | 5467.43 | 5467.43 | 22.0 |
| 2024-02-28 00:14:00 | ES | Futures | 5467.16 | 5467.43 | 5467.16 | 5467.43 | 25.0 |
| 2024-02-28 00:15:00 | ES | Futures | 5467.43 | 5467.43 | 5467.43 | 5467.43 | 1.0 |
| 2024-02-28 00:16:00 | ES | Futures | 5467.16 | 5467.16 | 5466.62 | 5466.89 | 61.0 |
| 2024-02-28 00:17:00 | ES | Futures | 5466.62 | 5466.89 | 5466.62 | 5466.89 | 110.0 |
| 2024-02-28 00:18:00 | ES | Futures | 5466.89 | 5466.89 | 5466.89 | 5466.89 | 35.0 |
| 2024-02-28 00:19:00 | ES | Futures | 5466.89 | 5466.89 | 5466.89 | 5466.89 | 38.0 |
| 2024-02-28 00:20:00 | ES | Futures | 5467.16 | 5467.43 | 5467.16 | 5467.43 | 10.0 |
| 2024-02-28 00:21:00 | ES | Futures | 5467.43 | 5467.43 | 5467.16 | 5467.16 | 23.0 |
| 2024-02-28 00:22:00 | ES | Futures | 5467.16 | 5467.16 | 5466.89 | 5466.89 | 21.0 |
| 2024-02-28 00:23:00 | ES | Futures | 5466.62 | 5466.62 | 5466.36 | 5466.36 | 106.0 |
| 2024-02-28 00:24:00 | ES | Futures | 5466.62 | 5466.62 | 5466.62 | 5466.62 | 10.0 |
| 2024-02-28 00:25:00 | ES | Futures | 5466.36 | 5466.62 | 5466.36 | 5466.36 | 80.0 |
| 2024-02-28 00:26:00 | ES | Futures | 5466.09 | 5466.09 | 5465.82 | 5466.09 | 32.0 |
| 2024-02-28 00:27:00 | ES | Futures | 5466.09 | 5466.09 | 5465.55 | 5465.82 | 71.0 |
| 2024-02-28 00:28:00 | ES | Futures | 5465.55 | 5465.55 | 5465.28 | 5465.28 | 139.0 |
| 2024-02-28 00:29:00 | ES | Futures | 5465.28 | 5465.55 | 5465.28 | 5465.55 | 27.0 |
| 2024-02-28 00:30:00 | ES | Futures | 5465.55 | 5465.82 | 5465.28 | 5465.55 | 126.0 |
| 2024-02-28 00:31:00 | ES | Futures | 5465.82 | 5465.82 | 5465.82 | 5465.82 | 35.0 |
| 2024-02-28 00:32:00 | ES | Futures | 5466.09 | 5466.09 | 5465.82 | 5465.82 | 21.0 |
| 2024-02-28 00:33:00 | ES | Futures | 5465.82 | 5465.82 | 5465.01 | 5465.01 | 156.0 |
| 2024-02-28 00:34:00 | ES | Futures | 5465.28 | 5465.28 | 5465.28 | 5465.28 | 81.0 |
| 2024-02-28 00:35:00 | ES | Futures | 5465.28 | 5465.28 | 5465.01 | 5465.28 | 19.0 |
| 2024-02-28 00:36:00 | ES | Futures | 5465.01 | 5465.01 | 5464.74 | 5464.74 | 89.0 |
| 2024-02-28 00:37:00 | ES | Futures | 5464.74 | 5464.74 | 5464.21 | 5464.74 | 229.0 |
| 2024-02-28 00:38:00 | ES | Futures | 5464.48 | 5464.74 | 5464.48 | 5464.48 | 81.0 |
| 2024-02-28 00:39:00 | ES | Futures | 5464.74 | 5465.01 | 5464.74 | 5465.01 | 32.0 |
| 2024-02-28 00:40:00 | ES | Futures | 5465.01 | 5465.28 | 5465.01 | 5465.28 | 92.0 |
| 2024-02-28 00:41:00 | ES | Futures | 5465.55 | 5465.55 | 5465.01 | 5465.01 | 48.0 |
| 2024-02-28 00:42:00 | ES | Futures | 5465.01 | 5465.28 | 5465.01 | 5465.01 | 44.0 |
| 2024-02-28 00:43:00 | ES | Futures | 5465.01 | 5465.01 | 5464.74 | 5464.74 | 14.0 |
| 2024-02-28 00:44:00 | ES | Futures | 5464.74 | 5464.74 | 5464.74 | 5464.74 | 10.0 |
| 2024-02-28 00:45:00 | ES | Futures | 5464.74 | 5465.28 | 5464.74 | 5465.01 | 67.0 |
| 2024-02-28 00:46:00 | ES | Futures | 5465.28 | 5465.55 | 5465.28 | 5465.55 | 92.0 |
| 2024-02-28 00:47:00 | ES | Futures | 5465.28 | 5465.55 | 5465.28 | 5465.28 | 13.0 |
| 2024-02-28 00:48:00 | ES | Futures | 5465.28 | 5465.28 | 5465.28 | 5465.28 | 45.0 |
| 2024-02-28 00:49:00 | ES | Futures | 5465.28 | 5465.28 | 5465.01 | 5465.01 | 29.0 |
> showing 50 of 78,348 rows — these rows as CSV