PREVIEW / futures_1min / 2024-03-01
file: by_date/futures_1min/2024/2024-03-01.parquet size: 822 KB rows: 64,595
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 00:00:00 | ES | Futures | 5489.99 | 5489.99 | 5489.45 | 5489.72 | 96.0 |
| 2024-03-01 00:01:00 | ES | Futures | 5489.99 | 5489.99 | 5489.45 | 5489.99 | 79.0 |
| 2024-03-01 00:02:00 | ES | Futures | 5489.99 | 5489.99 | 5489.45 | 5489.72 | 81.0 |
| 2024-03-01 00:03:00 | ES | Futures | 5489.72 | 5489.99 | 5489.72 | 5489.99 | 19.0 |
| 2024-03-01 00:04:00 | ES | Futures | 5489.72 | 5489.99 | 5489.72 | 5489.99 | 18.0 |
| 2024-03-01 00:05:00 | ES | Futures | 5489.72 | 5489.72 | 5489.45 | 5489.72 | 124.0 |
| 2024-03-01 00:06:00 | ES | Futures | 5489.72 | 5489.72 | 5489.45 | 5489.45 | 26.0 |
| 2024-03-01 00:07:00 | ES | Futures | 5489.72 | 5489.72 | 5489.45 | 5489.45 | 46.0 |
| 2024-03-01 00:08:00 | ES | Futures | 5489.45 | 5489.72 | 5489.45 | 5489.45 | 23.0 |
| 2024-03-01 00:09:00 | ES | Futures | 5489.45 | 5489.45 | 5488.92 | 5489.19 | 93.0 |
| 2024-03-01 00:10:00 | ES | Futures | 5489.45 | 5489.72 | 5489.45 | 5489.72 | 24.0 |
| 2024-03-01 00:11:00 | ES | Futures | 5489.72 | 5489.99 | 5489.72 | 5489.99 | 134.0 |
| 2024-03-01 00:12:00 | ES | Futures | 5489.99 | 5490.26 | 5489.99 | 5490.26 | 51.0 |
| 2024-03-01 00:13:00 | ES | Futures | 5490.26 | 5490.8 | 5489.99 | 5490.53 | 121.0 |
| 2024-03-01 00:14:00 | ES | Futures | 5490.53 | 5490.8 | 5490.53 | 5490.8 | 6.0 |
| 2024-03-01 00:15:00 | ES | Futures | 5490.8 | 5490.8 | 5490.26 | 5490.53 | 68.0 |
| 2024-03-01 00:16:00 | ES | Futures | 5490.53 | 5490.8 | 5490.26 | 5490.8 | 32.0 |
| 2024-03-01 00:17:00 | ES | Futures | 5490.8 | 5490.8 | 5490.53 | 5490.8 | 44.0 |
| 2024-03-01 00:18:00 | ES | Futures | 5490.53 | 5490.8 | 5490.53 | 5490.53 | 47.0 |
| 2024-03-01 00:19:00 | ES | Futures | 5490.53 | 5490.53 | 5490.26 | 5490.53 | 62.0 |
| 2024-03-01 00:20:00 | ES | Futures | 5490.53 | 5491.07 | 5490.26 | 5491.07 | 122.0 |
| 2024-03-01 00:21:00 | ES | Futures | 5491.33 | 5491.33 | 5490.53 | 5490.53 | 114.0 |
| 2024-03-01 00:22:00 | ES | Futures | 5490.8 | 5490.8 | 5490.26 | 5490.26 | 39.0 |
| 2024-03-01 00:23:00 | ES | Futures | 5490.26 | 5490.53 | 5489.99 | 5490.53 | 67.0 |
| 2024-03-01 00:24:00 | ES | Futures | 5490.53 | 5490.53 | 5489.99 | 5490.26 | 23.0 |
| 2024-03-01 00:25:00 | ES | Futures | 5489.99 | 5490.53 | 5489.99 | 5490.53 | 60.0 |
| 2024-03-01 00:26:00 | ES | Futures | 5490.53 | 5490.53 | 5490.26 | 5490.53 | 15.0 |
| 2024-03-01 00:27:00 | ES | Futures | 5490.53 | 5490.53 | 5490.26 | 5490.26 | 56.0 |
| 2024-03-01 00:28:00 | ES | Futures | 5489.99 | 5490.26 | 5489.99 | 5490.26 | 36.0 |
| 2024-03-01 00:29:00 | ES | Futures | 5489.99 | 5490.53 | 5489.99 | 5490.53 | 46.0 |
| 2024-03-01 00:30:00 | ES | Futures | 5490.26 | 5490.53 | 5489.99 | 5489.99 | 102.0 |
| 2024-03-01 00:31:00 | ES | Futures | 5489.99 | 5489.99 | 5489.72 | 5489.99 | 76.0 |
| 2024-03-01 00:32:00 | ES | Futures | 5489.99 | 5489.99 | 5489.45 | 5489.45 | 139.0 |
| 2024-03-01 00:33:00 | ES | Futures | 5489.72 | 5489.72 | 5489.45 | 5489.72 | 140.0 |
| 2024-03-01 00:34:00 | ES | Futures | 5489.45 | 5489.99 | 5489.45 | 5489.99 | 53.0 |
| 2024-03-01 00:35:00 | ES | Futures | 5489.99 | 5489.99 | 5489.99 | 5489.99 | 58.0 |
| 2024-03-01 00:36:00 | ES | Futures | 5489.72 | 5489.99 | 5489.72 | 5489.99 | 23.0 |
| 2024-03-01 00:37:00 | ES | Futures | 5489.99 | 5489.99 | 5489.72 | 5489.99 | 45.0 |
| 2024-03-01 00:38:00 | ES | Futures | 5489.72 | 5489.99 | 5489.72 | 5489.99 | 29.0 |
| 2024-03-01 00:39:00 | ES | Futures | 5489.99 | 5489.99 | 5489.72 | 5489.99 | 49.0 |
| 2024-03-01 00:40:00 | ES | Futures | 5490.26 | 5490.26 | 5490.26 | 5490.26 | 49.0 |
| 2024-03-01 00:41:00 | ES | Futures | 5490.26 | 5490.53 | 5490.26 | 5490.26 | 25.0 |
| 2024-03-01 00:42:00 | ES | Futures | 5490.26 | 5490.53 | 5489.99 | 5490.26 | 57.0 |
| 2024-03-01 00:43:00 | ES | Futures | 5490.53 | 5490.8 | 5490.53 | 5490.53 | 130.0 |
| 2024-03-01 00:44:00 | ES | Futures | 5490.53 | 5490.8 | 5490.53 | 5490.8 | 111.0 |
| 2024-03-01 00:45:00 | ES | Futures | 5490.8 | 5491.87 | 5490.8 | 5491.87 | 165.0 |
| 2024-03-01 00:46:00 | ES | Futures | 5491.87 | 5492.14 | 5491.87 | 5492.14 | 47.0 |
| 2024-03-01 00:47:00 | ES | Futures | 5492.14 | 5492.14 | 5492.14 | 5492.14 | 45.0 |
| 2024-03-01 00:48:00 | ES | Futures | 5492.14 | 5492.14 | 5491.6 | 5491.6 | 121.0 |
| 2024-03-01 00:49:00 | ES | Futures | 5491.6 | 5491.87 | 5491.6 | 5491.6 | 94.0 |
> showing 50 of 64,595 rows — these rows as CSV