PREVIEW / futures_1min / 2024-03-03
file: by_date/futures_1min/2024/2024-03-03.parquet size: 162 KB rows: 13,598
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-03 18:00:00 | ES | Futures | 5524.37 | 5528.13 | 5523.83 | 5528.13 | 1084.0 |
| 2024-03-03 18:01:00 | ES | Futures | 5527.86 | 5528.4 | 5525.71 | 5526.25 | 635.0 |
| 2024-03-03 18:02:00 | ES | Futures | 5526.25 | 5526.25 | 5525.45 | 5525.71 | 197.0 |
| 2024-03-03 18:03:00 | ES | Futures | 5525.71 | 5525.98 | 5524.91 | 5524.91 | 193.0 |
| 2024-03-03 18:04:00 | ES | Futures | 5524.91 | 5526.25 | 5524.64 | 5526.25 | 310.0 |
| 2024-03-03 18:05:00 | ES | Futures | 5525.98 | 5526.52 | 5525.71 | 5525.98 | 167.0 |
| 2024-03-03 18:06:00 | ES | Futures | 5525.98 | 5527.33 | 5525.98 | 5527.33 | 143.0 |
| 2024-03-03 18:07:00 | ES | Futures | 5527.06 | 5527.86 | 5526.79 | 5527.59 | 244.0 |
| 2024-03-03 18:08:00 | ES | Futures | 5527.33 | 5527.59 | 5526.79 | 5527.59 | 125.0 |
| 2024-03-03 18:09:00 | ES | Futures | 5527.06 | 5528.13 | 5527.06 | 5528.13 | 166.0 |
| 2024-03-03 18:10:00 | ES | Futures | 5528.13 | 5528.67 | 5527.86 | 5527.86 | 277.0 |
| 2024-03-03 18:11:00 | ES | Futures | 5527.86 | 5528.13 | 5527.59 | 5527.86 | 188.0 |
| 2024-03-03 18:12:00 | ES | Futures | 5528.13 | 5528.13 | 5527.33 | 5527.59 | 220.0 |
| 2024-03-03 18:13:00 | ES | Futures | 5527.86 | 5528.13 | 5527.06 | 5527.59 | 147.0 |
| 2024-03-03 18:14:00 | ES | Futures | 5527.33 | 5527.33 | 5526.25 | 5526.79 | 186.0 |
| 2024-03-03 18:15:00 | ES | Futures | 5526.79 | 5526.79 | 5526.52 | 5526.79 | 50.0 |
| 2024-03-03 18:16:00 | ES | Futures | 5526.79 | 5527.59 | 5526.79 | 5527.33 | 128.0 |
| 2024-03-03 18:17:00 | ES | Futures | 5527.33 | 5527.59 | 5527.06 | 5527.06 | 54.0 |
| 2024-03-03 18:18:00 | ES | Futures | 5527.33 | 5527.33 | 5527.06 | 5527.06 | 49.0 |
| 2024-03-03 18:19:00 | ES | Futures | 5527.33 | 5527.33 | 5526.25 | 5526.25 | 201.0 |
| 2024-03-03 18:20:00 | ES | Futures | 5526.25 | 5526.25 | 5524.91 | 5525.18 | 398.0 |
| 2024-03-03 18:21:00 | ES | Futures | 5524.91 | 5525.18 | 5524.37 | 5524.91 | 245.0 |
| 2024-03-03 18:22:00 | ES | Futures | 5524.91 | 5525.18 | 5524.1 | 5524.37 | 218.0 |
| 2024-03-03 18:23:00 | ES | Futures | 5524.64 | 5524.91 | 5523.83 | 5524.64 | 247.0 |
| 2024-03-03 18:24:00 | ES | Futures | 5524.64 | 5525.18 | 5524.37 | 5524.91 | 113.0 |
| 2024-03-03 18:25:00 | ES | Futures | 5524.91 | 5525.18 | 5524.64 | 5524.91 | 95.0 |
| 2024-03-03 18:26:00 | ES | Futures | 5525.18 | 5525.45 | 5524.91 | 5525.45 | 58.0 |
| 2024-03-03 18:27:00 | ES | Futures | 5525.45 | 5526.25 | 5525.18 | 5525.98 | 103.0 |
| 2024-03-03 18:28:00 | ES | Futures | 5526.25 | 5526.79 | 5526.25 | 5526.79 | 175.0 |
| 2024-03-03 18:29:00 | ES | Futures | 5526.52 | 5526.79 | 5525.71 | 5525.71 | 172.0 |
| 2024-03-03 18:30:00 | ES | Futures | 5525.71 | 5525.98 | 5525.45 | 5525.98 | 60.0 |
| 2024-03-03 18:31:00 | ES | Futures | 5525.71 | 5526.52 | 5525.71 | 5526.52 | 100.0 |
| 2024-03-03 18:32:00 | ES | Futures | 5526.52 | 5526.79 | 5526.25 | 5526.52 | 128.0 |
| 2024-03-03 18:33:00 | ES | Futures | 5526.52 | 5526.79 | 5526.25 | 5526.79 | 37.0 |
| 2024-03-03 18:34:00 | ES | Futures | 5526.79 | 5526.79 | 5525.71 | 5525.71 | 60.0 |
| 2024-03-03 18:35:00 | ES | Futures | 5525.71 | 5525.71 | 5525.45 | 5525.45 | 33.0 |
| 2024-03-03 18:36:00 | ES | Futures | 5525.45 | 5525.45 | 5524.37 | 5524.37 | 123.0 |
| 2024-03-03 18:37:00 | ES | Futures | 5524.64 | 5525.18 | 5524.64 | 5524.91 | 70.0 |
| 2024-03-03 18:38:00 | ES | Futures | 5524.91 | 5525.18 | 5524.1 | 5524.64 | 80.0 |
| 2024-03-03 18:39:00 | ES | Futures | 5524.91 | 5524.91 | 5524.1 | 5524.1 | 114.0 |
| 2024-03-03 18:40:00 | ES | Futures | 5524.1 | 5524.64 | 5523.83 | 5523.83 | 188.0 |
| 2024-03-03 18:41:00 | ES | Futures | 5524.1 | 5524.37 | 5523.3 | 5523.3 | 223.0 |
| 2024-03-03 18:42:00 | ES | Futures | 5523.57 | 5523.57 | 5522.49 | 5522.76 | 243.0 |
| 2024-03-03 18:43:00 | ES | Futures | 5523.03 | 5524.1 | 5523.03 | 5523.57 | 165.0 |
| 2024-03-03 18:44:00 | ES | Futures | 5523.83 | 5524.1 | 5523.83 | 5524.1 | 78.0 |
| 2024-03-03 18:45:00 | ES | Futures | 5523.83 | 5524.1 | 5523.57 | 5523.83 | 54.0 |
| 2024-03-03 18:46:00 | ES | Futures | 5523.83 | 5523.83 | 5523.03 | 5523.57 | 131.0 |
| 2024-03-03 18:47:00 | ES | Futures | 5523.57 | 5523.83 | 5523.57 | 5523.83 | 83.0 |
| 2024-03-03 18:48:00 | ES | Futures | 5523.83 | 5524.37 | 5523.83 | 5524.1 | 91.0 |
| 2024-03-03 18:49:00 | ES | Futures | 5524.1 | 5524.1 | 5523.57 | 5523.83 | 67.0 |
> showing 50 of 13,598 rows — these rows as CSV