PREVIEW / futures_1min / 2024-03-05

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-05.parquet
  size:    948 KB
  rows:    76,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 00:00:00	ES	Futures	5511.48	5511.48	5511.21	5511.48	52.0
2024-03-05 00:01:00	ES	Futures	5511.21	5511.48	5511.21	5511.21	34.0
2024-03-05 00:02:00	ES	Futures	5510.94	5511.21	5510.94	5511.21	38.0
2024-03-05 00:03:00	ES	Futures	5510.94	5510.94	5510.67	5510.94	22.0
2024-03-05 00:04:00	ES	Futures	5510.94	5510.94	5510.67	5510.67	59.0
2024-03-05 00:05:00	ES	Futures	5510.67	5510.67	5510.4	5510.67	80.0
2024-03-05 00:06:00	ES	Futures	5510.67	5510.67	5510.14	5510.14	69.0
2024-03-05 00:07:00	ES	Futures	5510.14	5510.4	5510.14	5510.4	169.0
2024-03-05 00:08:00	ES	Futures	5510.4	5510.4	5510.14	5510.4	82.0
2024-03-05 00:09:00	ES	Futures	5510.67	5510.67	5510.14	5510.14	19.0
2024-03-05 00:10:00	ES	Futures	5510.14	5510.4	5510.14	5510.14	37.0
2024-03-05 00:11:00	ES	Futures	5510.14	5510.4	5510.14	5510.14	65.0
2024-03-05 00:12:00	ES	Futures	5510.4	5510.4	5510.14	5510.14	26.0
2024-03-05 00:13:00	ES	Futures	5510.4	5510.67	5510.14	5510.4	41.0
2024-03-05 00:14:00	ES	Futures	5510.4	5510.67	5510.4	5510.4	12.0
2024-03-05 00:15:00	ES	Futures	5510.67	5510.67	5510.67	5510.67	40.0
2024-03-05 00:16:00	ES	Futures	5510.4	5510.4	5510.4	5510.4	3.0
2024-03-05 00:17:00	ES	Futures	5510.4	5510.4	5510.14	5510.14	27.0
2024-03-05 00:18:00	ES	Futures	5510.4	5510.67	5510.14	5510.14	266.0
2024-03-05 00:19:00	ES	Futures	5510.14	5510.4	5510.14	5510.14	12.0
2024-03-05 00:20:00	ES	Futures	5510.4	5510.67	5510.14	5510.67	65.0
2024-03-05 00:21:00	ES	Futures	5510.4	5510.4	5510.14	5510.4	90.0
2024-03-05 00:22:00	ES	Futures	5510.4	5510.4	5510.14	5510.4	7.0
2024-03-05 00:23:00	ES	Futures	5510.14	5510.4	5510.14	5510.4	103.0
2024-03-05 00:24:00	ES	Futures	5510.14	5510.4	5509.87	5509.87	127.0
2024-03-05 00:25:00	ES	Futures	5509.87	5509.87	5509.06	5509.33	382.0
2024-03-05 00:26:00	ES	Futures	5509.33	5509.6	5509.06	5509.6	116.0
2024-03-05 00:27:00	ES	Futures	5509.33	5509.6	5509.33	5509.6	18.0
2024-03-05 00:28:00	ES	Futures	5509.33	5509.6	5509.33	5509.33	69.0
2024-03-05 00:29:00	ES	Futures	5509.33	5509.6	5509.06	5509.33	86.0
2024-03-05 00:30:00	ES	Futures	5509.33	5509.6	5509.33	5509.33	114.0
2024-03-05 00:31:00	ES	Futures	5509.33	5509.33	5508.26	5508.26	304.0
2024-03-05 00:32:00	ES	Futures	5508.26	5509.06	5508.26	5508.79	343.0
2024-03-05 00:33:00	ES	Futures	5508.79	5509.06	5508.52	5508.52	74.0
2024-03-05 00:34:00	ES	Futures	5508.52	5508.79	5508.26	5508.52	30.0
2024-03-05 00:35:00	ES	Futures	5508.26	5508.79	5508.26	5508.52	240.0
2024-03-05 00:36:00	ES	Futures	5508.79	5509.06	5508.52	5508.79	66.0
2024-03-05 00:37:00	ES	Futures	5508.79	5508.79	5508.79	5508.79	48.0
2024-03-05 00:38:00	ES	Futures	5508.79	5508.79	5508.52	5508.79	27.0
2024-03-05 00:39:00	ES	Futures	5508.79	5509.06	5508.79	5508.79	121.0
2024-03-05 00:40:00	ES	Futures	5508.79	5508.79	5508.26	5508.26	140.0
2024-03-05 00:41:00	ES	Futures	5508.52	5508.52	5507.72	5507.99	126.0
2024-03-05 00:42:00	ES	Futures	5507.99	5507.99	5507.45	5507.72	131.0
2024-03-05 00:43:00	ES	Futures	5507.72	5507.99	5507.72	5507.99	123.0
2024-03-05 00:44:00	ES	Futures	5507.99	5507.99	5507.45	5507.45	86.0
2024-03-05 00:45:00	ES	Futures	5507.45	5507.72	5507.45	5507.72	177.0
2024-03-05 00:46:00	ES	Futures	5507.72	5507.99	5507.72	5507.72	78.0
2024-03-05 00:47:00	ES	Futures	5507.45	5507.72	5507.45	5507.45	41.0
2024-03-05 00:48:00	ES	Futures	5507.72	5507.99	5507.72	5507.72	100.0
2024-03-05 00:49:00	ES	Futures	5507.99	5507.99	5507.72	5507.72	64.0

> showing 50 of 76,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time