PREVIEW / futures_1min / 2024-03-06

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-06.parquet
  size:    954 KB
  rows:    78,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-06 00:00:00	ES	Futures	5469.04	5469.31	5469.04	5469.04	60.0
2024-03-06 00:01:00	ES	Futures	5469.31	5469.31	5469.31	5469.31	82.0
2024-03-06 00:02:00	ES	Futures	5469.31	5469.58	5469.31	5469.58	87.0
2024-03-06 00:03:00	ES	Futures	5469.58	5469.85	5469.58	5469.85	57.0
2024-03-06 00:04:00	ES	Futures	5469.85	5470.38	5469.58	5469.85	184.0
2024-03-06 00:05:00	ES	Futures	5469.58	5469.85	5469.31	5469.31	58.0
2024-03-06 00:06:00	ES	Futures	5469.58	5469.58	5469.58	5469.58	2.0
2024-03-06 00:07:00	ES	Futures	5469.58	5469.58	5469.04	5469.31	80.0
2024-03-06 00:08:00	ES	Futures	5469.31	5469.31	5469.31	5469.31	41.0
2024-03-06 00:09:00	ES	Futures	5469.31	5469.31	5468.77	5469.04	70.0
2024-03-06 00:10:00	ES	Futures	5469.31	5469.31	5468.77	5469.04	87.0
2024-03-06 00:11:00	ES	Futures	5469.31	5469.31	5469.04	5469.04	31.0
2024-03-06 00:12:00	ES	Futures	5469.31	5469.58	5469.31	5469.58	54.0
2024-03-06 00:13:00	ES	Futures	5469.58	5470.12	5469.58	5469.85	147.0
2024-03-06 00:14:00	ES	Futures	5469.58	5470.12	5469.58	5469.58	120.0
2024-03-06 00:15:00	ES	Futures	5469.85	5469.85	5469.04	5469.04	105.0
2024-03-06 00:16:00	ES	Futures	5469.04	5469.04	5468.77	5469.04	104.0
2024-03-06 00:17:00	ES	Futures	5469.04	5469.31	5469.04	5469.31	54.0
2024-03-06 00:18:00	ES	Futures	5469.04	5469.31	5469.04	5469.31	3.0
2024-03-06 00:19:00	ES	Futures	5469.04	5469.31	5469.04	5469.31	51.0
2024-03-06 00:20:00	ES	Futures	5469.04	5469.04	5468.77	5468.77	155.0
2024-03-06 00:21:00	ES	Futures	5469.04	5469.04	5468.5	5468.77	45.0
2024-03-06 00:22:00	ES	Futures	5468.5	5468.77	5468.5	5468.5	6.0
2024-03-06 00:23:00	ES	Futures	5468.5	5468.77	5468.5	5468.5	102.0
2024-03-06 00:24:00	ES	Futures	5468.77	5468.77	5468.5	5468.77	33.0
2024-03-06 00:25:00	ES	Futures	5468.77	5469.04	5468.77	5469.04	116.0
2024-03-06 00:26:00	ES	Futures	5468.77	5468.77	5468.5	5468.77	59.0
2024-03-06 00:27:00	ES	Futures	5468.77	5468.77	5468.77	5468.77	14.0
2024-03-06 00:28:00	ES	Futures	5468.5	5468.77	5468.5	5468.5	26.0
2024-03-06 00:29:00	ES	Futures	5468.5	5468.77	5467.97	5468.24	68.0
2024-03-06 00:30:00	ES	Futures	5468.24	5469.31	5468.24	5469.04	239.0
2024-03-06 00:31:00	ES	Futures	5469.31	5469.58	5469.04	5469.58	87.0
2024-03-06 00:32:00	ES	Futures	5469.31	5469.58	5469.31	5469.31	68.0
2024-03-06 00:33:00	ES	Futures	5469.31	5469.31	5469.31	5469.31	88.0
2024-03-06 00:34:00	ES	Futures	5469.31	5469.58	5469.04	5469.04	57.0
2024-03-06 00:35:00	ES	Futures	5469.31	5469.58	5469.31	5469.58	78.0
2024-03-06 00:36:00	ES	Futures	5469.58	5469.85	5469.58	5469.85	72.0
2024-03-06 00:37:00	ES	Futures	5469.85	5469.85	5469.58	5469.58	35.0
2024-03-06 00:38:00	ES	Futures	5469.58	5469.85	5469.58	5469.85	112.0
2024-03-06 00:39:00	ES	Futures	5469.85	5469.85	5469.58	5469.58	30.0
2024-03-06 00:40:00	ES	Futures	5469.58	5469.58	5469.58	5469.58	4.0
2024-03-06 00:41:00	ES	Futures	5469.85	5470.12	5469.85	5469.85	42.0
2024-03-06 00:42:00	ES	Futures	5469.85	5470.12	5469.85	5470.12	13.0
2024-03-06 00:43:00	ES	Futures	5470.12	5470.12	5469.85	5469.85	23.0
2024-03-06 00:44:00	ES	Futures	5469.85	5469.85	5469.85	5469.85	17.0
2024-03-06 00:45:00	ES	Futures	5469.85	5469.85	5469.58	5469.58	91.0
2024-03-06 00:46:00	ES	Futures	5469.31	5469.58	5469.31	5469.58	20.0
2024-03-06 00:47:00	ES	Futures	5469.31	5469.31	5469.04	5469.04	29.0
2024-03-06 00:48:00	ES	Futures	5469.04	5469.31	5469.04	5469.31	43.0
2024-03-06 00:49:00	ES	Futures	5469.31	5469.31	5468.77	5468.77	146.0

> showing 50 of 78,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time