PREVIEW / futures_1min / 2024-03-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-07.parquet
  size:    981 KB
  rows:    78,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-07 00:00:00	ES	Futures	5480.59	5480.86	5480.59	5480.59	100.0
2024-03-07 00:01:00	ES	Futures	5480.59	5480.86	5480.59	5480.59	75.0
2024-03-07 00:02:00	ES	Futures	5480.59	5481.4	5480.59	5481.13	131.0
2024-03-07 00:03:00	ES	Futures	5481.4	5481.67	5480.86	5480.86	159.0
2024-03-07 00:04:00	ES	Futures	5481.13	5481.13	5480.86	5480.86	44.0
2024-03-07 00:05:00	ES	Futures	5481.13	5481.13	5480.59	5480.59	139.0
2024-03-07 00:06:00	ES	Futures	5480.59	5481.4	5480.59	5481.13	88.0
2024-03-07 00:07:00	ES	Futures	5481.4	5481.93	5481.4	5481.67	91.0
2024-03-07 00:08:00	ES	Futures	5481.67	5482.2	5481.67	5481.67	75.0
2024-03-07 00:09:00	ES	Futures	5481.93	5481.93	5481.13	5481.13	88.0
2024-03-07 00:10:00	ES	Futures	5481.13	5481.93	5480.86	5481.4	125.0
2024-03-07 00:11:00	ES	Futures	5481.4	5482.2	5481.4	5481.67	153.0
2024-03-07 00:12:00	ES	Futures	5481.93	5482.47	5481.67	5481.93	126.0
2024-03-07 00:13:00	ES	Futures	5481.93	5482.74	5481.93	5482.47	121.0
2024-03-07 00:14:00	ES	Futures	5482.47	5482.74	5482.47	5482.74	93.0
2024-03-07 00:15:00	ES	Futures	5482.74	5483.01	5482.2	5482.47	61.0
2024-03-07 00:16:00	ES	Futures	5482.47	5482.74	5482.47	5482.47	35.0
2024-03-07 00:17:00	ES	Futures	5482.74	5482.74	5482.47	5482.47	59.0
2024-03-07 00:18:00	ES	Futures	5482.74	5483.28	5482.74	5483.01	111.0
2024-03-07 00:19:00	ES	Futures	5483.01	5483.28	5483.01	5483.28	157.0
2024-03-07 00:20:00	ES	Futures	5483.28	5483.28	5482.74	5483.28	87.0
2024-03-07 00:21:00	ES	Futures	5483.01	5483.55	5483.01	5483.55	86.0
2024-03-07 00:22:00	ES	Futures	5483.28	5484.08	5483.28	5484.08	212.0
2024-03-07 00:23:00	ES	Futures	5484.08	5484.08	5483.28	5483.55	175.0
2024-03-07 00:24:00	ES	Futures	5483.55	5483.55	5483.01	5483.01	125.0
2024-03-07 00:25:00	ES	Futures	5483.01	5483.01	5482.47	5482.47	133.0
2024-03-07 00:26:00	ES	Futures	5482.47	5482.74	5482.47	5482.74	52.0
2024-03-07 00:27:00	ES	Futures	5482.74	5482.74	5482.47	5482.47	31.0
2024-03-07 00:28:00	ES	Futures	5482.47	5482.74	5482.2	5482.2	145.0
2024-03-07 00:29:00	ES	Futures	5482.47	5482.74	5482.2	5482.47	35.0
2024-03-07 00:30:00	ES	Futures	5482.2	5482.2	5481.67	5482.2	257.0
2024-03-07 00:31:00	ES	Futures	5482.2	5482.74	5481.93	5482.47	265.0
2024-03-07 00:32:00	ES	Futures	5482.2	5482.47	5481.67	5481.67	176.0
2024-03-07 00:33:00	ES	Futures	5481.67	5482.2	5481.67	5481.67	103.0
2024-03-07 00:34:00	ES	Futures	5481.67	5481.67	5481.13	5481.4	245.0
2024-03-07 00:35:00	ES	Futures	5481.4	5481.4	5481.13	5481.4	125.0
2024-03-07 00:36:00	ES	Futures	5481.13	5481.13	5479.79	5480.05	165.0
2024-03-07 00:37:00	ES	Futures	5480.05	5480.59	5479.79	5480.32	161.0
2024-03-07 00:38:00	ES	Futures	5480.32	5481.13	5480.32	5480.86	157.0
2024-03-07 00:39:00	ES	Futures	5480.59	5481.13	5480.59	5480.86	61.0
2024-03-07 00:40:00	ES	Futures	5480.86	5481.67	5480.86	5481.13	91.0
2024-03-07 00:41:00	ES	Futures	5481.4	5481.67	5481.13	5481.4	159.0
2024-03-07 00:42:00	ES	Futures	5481.4	5481.4	5480.59	5480.86	81.0
2024-03-07 00:43:00	ES	Futures	5480.86	5481.13	5480.86	5481.13	115.0
2024-03-07 00:44:00	ES	Futures	5481.13	5481.4	5480.86	5481.13	99.0
2024-03-07 00:45:00	ES	Futures	5481.13	5481.4	5481.13	5481.13	97.0
2024-03-07 00:46:00	ES	Futures	5481.13	5481.13	5480.86	5480.86	83.0
2024-03-07 00:47:00	ES	Futures	5480.86	5481.13	5480.59	5480.86	144.0
2024-03-07 00:48:00	ES	Futures	5480.86	5481.13	5480.59	5480.59	86.0
2024-03-07 00:49:00	ES	Futures	5480.59	5481.67	5480.59	5481.67	68.0

> showing 50 of 78,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time