PREVIEW / futures_1min / 2024-03-08

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-08.parquet
  size:    854 KB
  rows:    66,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-08 00:00:00	ES	Futures	5546.66	5546.93	5546.66	5546.66	102.0
2024-03-08 00:01:00	ES	Futures	5546.66	5546.66	5546.13	5546.4	145.0
2024-03-08 00:02:00	ES	Futures	5546.13	5546.4	5545.86	5546.13	131.0
2024-03-08 00:03:00	ES	Futures	5546.13	5546.66	5546.13	5546.4	83.0
2024-03-08 00:04:00	ES	Futures	5546.66	5546.66	5546.4	5546.4	75.0
2024-03-08 00:05:00	ES	Futures	5546.4	5546.66	5546.4	5546.66	52.0
2024-03-08 00:06:00	ES	Futures	5546.66	5546.66	5546.4	5546.4	31.0
2024-03-08 00:07:00	ES	Futures	5546.66	5546.93	5546.13	5546.4	44.0
2024-03-08 00:08:00	ES	Futures	5546.13	5546.13	5545.86	5546.13	25.0
2024-03-08 00:09:00	ES	Futures	5546.13	5546.4	5546.13	5546.13	57.0
2024-03-08 00:10:00	ES	Futures	5545.86	5546.4	5545.86	5546.4	97.0
2024-03-08 00:11:00	ES	Futures	5546.4	5546.66	5546.13	5546.4	47.0
2024-03-08 00:12:00	ES	Futures	5546.4	5546.4	5546.13	5546.4	66.0
2024-03-08 00:13:00	ES	Futures	5546.13	5546.93	5546.13	5546.66	41.0
2024-03-08 00:14:00	ES	Futures	5546.66	5547.2	5546.66	5546.93	143.0
2024-03-08 00:15:00	ES	Futures	5547.2	5547.2	5546.66	5546.66	52.0
2024-03-08 00:16:00	ES	Futures	5546.66	5546.66	5545.86	5546.13	140.0
2024-03-08 00:17:00	ES	Futures	5546.13	5546.66	5546.13	5546.66	50.0
2024-03-08 00:18:00	ES	Futures	5546.93	5546.93	5546.66	5546.93	38.0
2024-03-08 00:19:00	ES	Futures	5546.93	5547.2	5546.66	5546.93	46.0
2024-03-08 00:20:00	ES	Futures	5546.93	5547.47	5546.93	5547.2	109.0
2024-03-08 00:21:00	ES	Futures	5546.93	5547.2	5546.93	5546.93	77.0
2024-03-08 00:22:00	ES	Futures	5546.93	5546.93	5546.93	5546.93	24.0
2024-03-08 00:23:00	ES	Futures	5546.93	5546.93	5546.4	5546.4	89.0
2024-03-08 00:24:00	ES	Futures	5546.66	5546.66	5546.13	5546.13	65.0
2024-03-08 00:25:00	ES	Futures	5546.4	5546.66	5546.4	5546.66	87.0
2024-03-08 00:26:00	ES	Futures	5546.66	5546.93	5546.66	5546.66	71.0
2024-03-08 00:27:00	ES	Futures	5546.93	5547.47	5546.93	5547.47	130.0
2024-03-08 00:28:00	ES	Futures	5547.47	5548.01	5547.47	5547.74	133.0
2024-03-08 00:29:00	ES	Futures	5548.01	5548.01	5547.47	5547.74	154.0
2024-03-08 00:30:00	ES	Futures	5547.74	5548.01	5547.74	5548.01	81.0
2024-03-08 00:31:00	ES	Futures	5548.01	5548.28	5547.74	5548.01	40.0
2024-03-08 00:32:00	ES	Futures	5548.28	5548.28	5548.01	5548.28	110.0
2024-03-08 00:33:00	ES	Futures	5548.28	5548.54	5548.28	5548.54	39.0
2024-03-08 00:34:00	ES	Futures	5548.54	5548.81	5548.28	5548.81	48.0
2024-03-08 00:35:00	ES	Futures	5548.54	5548.81	5548.54	5548.54	37.0
2024-03-08 00:36:00	ES	Futures	5548.54	5548.81	5548.54	5548.81	94.0
2024-03-08 00:37:00	ES	Futures	5548.81	5549.35	5548.81	5549.35	74.0
2024-03-08 00:38:00	ES	Futures	5549.08	5549.35	5548.81	5548.81	72.0
2024-03-08 00:39:00	ES	Futures	5548.81	5548.81	5548.54	5548.54	78.0
2024-03-08 00:40:00	ES	Futures	5548.54	5548.54	5548.28	5548.54	49.0
2024-03-08 00:41:00	ES	Futures	5548.54	5548.54	5548.28	5548.28	70.0
2024-03-08 00:42:00	ES	Futures	5548.01	5548.81	5548.01	5548.81	51.0
2024-03-08 00:43:00	ES	Futures	5548.54	5548.54	5548.28	5548.28	22.0
2024-03-08 00:44:00	ES	Futures	5548.28	5548.28	5548.01	5548.01	47.0
2024-03-08 00:45:00	ES	Futures	5548.28	5548.28	5548.01	5548.01	30.0
2024-03-08 00:46:00	ES	Futures	5548.28	5548.54	5548.28	5548.54	39.0
2024-03-08 00:47:00	ES	Futures	5548.54	5548.81	5548.54	5548.54	47.0
2024-03-08 00:48:00	ES	Futures	5548.28	5548.54	5548.28	5548.54	98.0
2024-03-08 00:49:00	ES	Futures	5548.28	5548.81	5548.01	5548.54	83.0

> showing 50 of 66,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time