PREVIEW / futures_1min / 2024-03-10
file: by_date/futures_1min/2024/2024-03-10.parquet size: 158 KB rows: 11,739
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-10 18:00:00 | ES | Futures | 5514.17 | 5514.17 | 5510.4 | 5510.67 | 517.0 |
| 2024-03-10 18:01:00 | ES | Futures | 5510.94 | 5510.94 | 5506.64 | 5510.4 | 476.0 |
| 2024-03-10 18:02:00 | ES | Futures | 5509.87 | 5510.94 | 5508.26 | 5508.52 | 106.0 |
| 2024-03-10 18:03:00 | ES | Futures | 5508.52 | 5509.87 | 5507.18 | 5507.45 | 247.0 |
| 2024-03-10 18:04:00 | ES | Futures | 5507.45 | 5507.72 | 5503.69 | 5504.23 | 316.0 |
| 2024-03-10 18:05:00 | ES | Futures | 5504.23 | 5505.84 | 5503.96 | 5504.5 | 175.0 |
| 2024-03-10 18:06:00 | ES | Futures | 5504.5 | 5504.5 | 5502.62 | 5502.62 | 149.0 |
| 2024-03-10 18:07:00 | ES | Futures | 5503.15 | 5503.69 | 5503.15 | 5503.69 | 102.0 |
| 2024-03-10 18:08:00 | ES | Futures | 5503.69 | 5503.96 | 5502.88 | 5502.88 | 83.0 |
| 2024-03-10 18:09:00 | ES | Futures | 5503.42 | 5504.5 | 5503.15 | 5504.23 | 68.0 |
| 2024-03-10 18:10:00 | ES | Futures | 5504.5 | 5504.5 | 5503.42 | 5503.42 | 76.0 |
| 2024-03-10 18:11:00 | ES | Futures | 5503.96 | 5504.23 | 5503.69 | 5504.23 | 52.0 |
| 2024-03-10 18:12:00 | ES | Futures | 5504.5 | 5504.5 | 5503.96 | 5504.5 | 44.0 |
| 2024-03-10 18:13:00 | ES | Futures | 5504.5 | 5504.76 | 5504.23 | 5504.76 | 33.0 |
| 2024-03-10 18:14:00 | ES | Futures | 5504.76 | 5505.03 | 5503.69 | 5503.96 | 157.0 |
| 2024-03-10 18:15:00 | ES | Futures | 5503.96 | 5504.5 | 5503.69 | 5504.5 | 56.0 |
| 2024-03-10 18:16:00 | ES | Futures | 5504.5 | 5505.3 | 5504.5 | 5505.3 | 64.0 |
| 2024-03-10 18:17:00 | ES | Futures | 5505.3 | 5505.3 | 5503.96 | 5503.96 | 68.0 |
| 2024-03-10 18:18:00 | ES | Futures | 5504.23 | 5504.5 | 5503.96 | 5504.23 | 123.0 |
| 2024-03-10 18:19:00 | ES | Futures | 5504.23 | 5504.76 | 5504.23 | 5504.76 | 25.0 |
| 2024-03-10 18:20:00 | ES | Futures | 5504.5 | 5505.03 | 5503.96 | 5504.5 | 61.0 |
| 2024-03-10 18:21:00 | ES | Futures | 5504.23 | 5504.23 | 5503.96 | 5503.96 | 17.0 |
| 2024-03-10 18:22:00 | ES | Futures | 5503.96 | 5503.96 | 5503.69 | 5503.96 | 33.0 |
| 2024-03-10 18:23:00 | ES | Futures | 5504.23 | 5504.76 | 5504.23 | 5504.76 | 24.0 |
| 2024-03-10 18:24:00 | ES | Futures | 5504.76 | 5506.38 | 5504.76 | 5505.57 | 131.0 |
| 2024-03-10 18:25:00 | ES | Futures | 5506.11 | 5506.38 | 5506.11 | 5506.38 | 45.0 |
| 2024-03-10 18:26:00 | ES | Futures | 5506.11 | 5506.11 | 5505.84 | 5506.11 | 15.0 |
| 2024-03-10 18:27:00 | ES | Futures | 5506.11 | 5506.38 | 5505.84 | 5506.11 | 17.0 |
| 2024-03-10 18:28:00 | ES | Futures | 5506.11 | 5506.38 | 5505.84 | 5506.38 | 25.0 |
| 2024-03-10 18:29:00 | ES | Futures | 5506.38 | 5506.64 | 5506.38 | 5506.38 | 35.0 |
| 2024-03-10 18:30:00 | ES | Futures | 5506.11 | 5507.18 | 5506.11 | 5506.64 | 107.0 |
| 2024-03-10 18:31:00 | ES | Futures | 5506.91 | 5508.26 | 5506.91 | 5508.26 | 83.0 |
| 2024-03-10 18:32:00 | ES | Futures | 5508.26 | 5509.33 | 5508.26 | 5509.06 | 125.0 |
| 2024-03-10 18:33:00 | ES | Futures | 5508.79 | 5509.06 | 5508.52 | 5508.79 | 47.0 |
| 2024-03-10 18:34:00 | ES | Futures | 5509.06 | 5509.6 | 5508.79 | 5508.79 | 82.0 |
| 2024-03-10 18:35:00 | ES | Futures | 5508.79 | 5508.79 | 5508.52 | 5508.79 | 38.0 |
| 2024-03-10 18:36:00 | ES | Futures | 5508.79 | 5508.79 | 5507.99 | 5508.26 | 39.0 |
| 2024-03-10 18:37:00 | ES | Futures | 5507.99 | 5507.99 | 5506.64 | 5507.18 | 74.0 |
| 2024-03-10 18:38:00 | ES | Futures | 5507.18 | 5507.45 | 5506.91 | 5506.91 | 46.0 |
| 2024-03-10 18:39:00 | ES | Futures | 5506.91 | 5506.91 | 5505.3 | 5505.3 | 102.0 |
| 2024-03-10 18:40:00 | ES | Futures | 5505.3 | 5505.57 | 5505.03 | 5505.57 | 112.0 |
| 2024-03-10 18:41:00 | ES | Futures | 5505.57 | 5506.11 | 5505.3 | 5505.3 | 62.0 |
| 2024-03-10 18:42:00 | ES | Futures | 5505.03 | 5505.57 | 5503.42 | 5504.5 | 168.0 |
| 2024-03-10 18:43:00 | ES | Futures | 5504.5 | 5504.5 | 5498.86 | 5501.0 | 844.0 |
| 2024-03-10 18:44:00 | ES | Futures | 5501.0 | 5502.08 | 5499.12 | 5501.0 | 285.0 |
| 2024-03-10 18:45:00 | ES | Futures | 5500.74 | 5502.62 | 5499.66 | 5501.0 | 322.0 |
| 2024-03-10 18:46:00 | ES | Futures | 5501.0 | 5501.81 | 5500.2 | 5501.0 | 98.0 |
| 2024-03-10 18:47:00 | ES | Futures | 5501.0 | 5502.35 | 5501.0 | 5501.27 | 179.0 |
| 2024-03-10 18:48:00 | ES | Futures | 5501.27 | 5502.35 | 5501.0 | 5502.08 | 157.0 |
| 2024-03-10 18:49:00 | ES | Futures | 5502.08 | 5502.08 | 5501.54 | 5501.54 | 46.0 |
> showing 50 of 11,739 rows — these rows as CSV