PREVIEW / futures_1min / 2024-03-13
file: by_date/futures_1min/2024/2024-03-13.parquet size: 900 KB rows: 75,575
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-13 00:00:00 | ES | Futures | 5559.29 | 5559.29 | 5559.02 | 5559.02 | 7.0 |
| 2024-03-13 00:01:00 | ES | Futures | 5559.29 | 5559.83 | 5559.02 | 5559.83 | 52.0 |
| 2024-03-13 00:02:00 | ES | Futures | 5559.83 | 5560.09 | 5559.56 | 5559.56 | 8.0 |
| 2024-03-13 00:03:00 | ES | Futures | 5559.56 | 5559.56 | 5559.56 | 5559.56 | 1.0 |
| 2024-03-13 00:04:00 | ES | Futures | 5559.56 | 5559.83 | 5559.56 | 5559.83 | 24.0 |
| 2024-03-13 00:05:00 | ES | Futures | 5559.83 | 5560.36 | 5559.83 | 5560.09 | 23.0 |
| 2024-03-13 00:06:00 | ES | Futures | 5560.09 | 5560.09 | 5560.09 | 5560.09 | 22.0 |
| 2024-03-13 00:07:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 2.0 |
| 2024-03-13 00:08:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 7.0 |
| 2024-03-13 00:09:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 2.0 |
| 2024-03-13 00:10:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 6.0 |
| 2024-03-13 00:11:00 | ES | Futures | 5560.36 | 5560.36 | 5560.09 | 5560.09 | 13.0 |
| 2024-03-13 00:12:00 | ES | Futures | 5560.09 | 5560.36 | 5560.09 | 5560.09 | 30.0 |
| 2024-03-13 00:13:00 | ES | Futures | 5560.09 | 5561.44 | 5560.09 | 5561.44 | 177.0 |
| 2024-03-13 00:14:00 | ES | Futures | 5561.44 | 5561.71 | 5560.9 | 5561.17 | 39.0 |
| 2024-03-13 00:15:00 | ES | Futures | 5560.9 | 5561.17 | 5560.36 | 5560.63 | 30.0 |
| 2024-03-13 00:16:00 | ES | Futures | 5560.63 | 5560.63 | 5560.09 | 5560.09 | 20.0 |
| 2024-03-13 00:17:00 | ES | Futures | 5560.09 | 5560.36 | 5560.09 | 5560.36 | 9.0 |
| 2024-03-13 00:18:00 | ES | Futures | 5560.09 | 5560.09 | 5559.83 | 5560.09 | 22.0 |
| 2024-03-13 00:19:00 | ES | Futures | 5559.83 | 5560.09 | 5559.83 | 5559.83 | 26.0 |
| 2024-03-13 00:20:00 | ES | Futures | 5559.83 | 5559.83 | 5559.83 | 5559.83 | 15.0 |
| 2024-03-13 00:21:00 | ES | Futures | 5559.83 | 5560.36 | 5559.83 | 5560.36 | 3.0 |
| 2024-03-13 00:22:00 | ES | Futures | 5560.36 | 5560.36 | 5560.09 | 5560.36 | 18.0 |
| 2024-03-13 00:23:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 5.0 |
| 2024-03-13 00:24:00 | ES | Futures | 5560.09 | 5560.09 | 5560.09 | 5560.09 | 18.0 |
| 2024-03-13 00:26:00 | ES | Futures | 5560.09 | 5560.09 | 5559.83 | 5559.83 | 5.0 |
| 2024-03-13 00:27:00 | ES | Futures | 5559.83 | 5560.09 | 5559.83 | 5560.09 | 12.0 |
| 2024-03-13 00:28:00 | ES | Futures | 5560.09 | 5560.36 | 5560.09 | 5560.36 | 8.0 |
| 2024-03-13 00:29:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 26.0 |
| 2024-03-13 00:30:00 | ES | Futures | 5560.36 | 5560.36 | 5560.09 | 5560.09 | 2.0 |
| 2024-03-13 00:31:00 | ES | Futures | 5560.09 | 5560.09 | 5560.09 | 5560.09 | 6.0 |
| 2024-03-13 00:32:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 7.0 |
| 2024-03-13 00:33:00 | ES | Futures | 5560.36 | 5560.63 | 5560.36 | 5560.36 | 18.0 |
| 2024-03-13 00:34:00 | ES | Futures | 5560.09 | 5560.36 | 5560.09 | 5560.36 | 15.0 |
| 2024-03-13 00:35:00 | ES | Futures | 5560.63 | 5560.63 | 5560.36 | 5560.36 | 30.0 |
| 2024-03-13 00:36:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 12.0 |
| 2024-03-13 00:37:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 2.0 |
| 2024-03-13 00:38:00 | ES | Futures | 5560.36 | 5560.36 | 5560.36 | 5560.36 | 4.0 |
| 2024-03-13 00:39:00 | ES | Futures | 5560.36 | 5560.63 | 5560.36 | 5560.63 | 5.0 |
| 2024-03-13 00:40:00 | ES | Futures | 5560.63 | 5560.63 | 5560.63 | 5560.63 | 1.0 |
| 2024-03-13 00:41:00 | ES | Futures | 5560.63 | 5560.63 | 5560.63 | 5560.63 | 1.0 |
| 2024-03-13 00:42:00 | ES | Futures | 5560.63 | 5560.63 | 5560.36 | 5560.63 | 6.0 |
| 2024-03-13 00:43:00 | ES | Futures | 5560.63 | 5560.63 | 5560.63 | 5560.63 | 4.0 |
| 2024-03-13 00:44:00 | ES | Futures | 5560.63 | 5560.9 | 5560.63 | 5560.9 | 22.0 |
| 2024-03-13 00:45:00 | ES | Futures | 5560.9 | 5561.17 | 5560.9 | 5560.9 | 6.0 |
| 2024-03-13 00:46:00 | ES | Futures | 5560.9 | 5561.17 | 5560.9 | 5561.17 | 13.0 |
| 2024-03-13 00:47:00 | ES | Futures | 5561.17 | 5561.44 | 5561.17 | 5561.44 | 6.0 |
| 2024-03-13 00:48:00 | ES | Futures | 5561.44 | 5561.44 | 5561.17 | 5561.17 | 15.0 |
| 2024-03-13 00:49:00 | ES | Futures | 5561.17 | 5561.44 | 5561.17 | 5561.44 | 23.0 |
| 2024-03-13 00:50:00 | ES | Futures | 5561.17 | 5561.44 | 5561.17 | 5561.44 | 10.0 |
> showing 50 of 75,575 rows — these rows as CSV