PREVIEW / futures_1min / 2024-03-14
file: by_date/futures_1min/2024/2024-03-14.parquet size: 995 KB rows: 79,063
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-14 00:00:00 | ES | Futures | 5557.95 | 5558.21 | 5557.95 | 5557.95 | 73.0 |
| 2024-03-14 00:01:00 | ES | Futures | 5558.21 | 5558.21 | 5558.21 | 5558.21 | 45.0 |
| 2024-03-14 00:02:00 | ES | Futures | 5558.21 | 5558.21 | 5557.95 | 5557.95 | 65.0 |
| 2024-03-14 00:03:00 | ES | Futures | 5557.68 | 5557.68 | 5557.68 | 5557.68 | 60.0 |
| 2024-03-14 00:04:00 | ES | Futures | 5557.68 | 5557.68 | 5557.41 | 5557.68 | 73.0 |
| 2024-03-14 00:05:00 | ES | Futures | 5557.68 | 5557.95 | 5557.41 | 5557.41 | 129.0 |
| 2024-03-14 00:06:00 | ES | Futures | 5557.68 | 5557.68 | 5557.41 | 5557.41 | 35.0 |
| 2024-03-14 00:07:00 | ES | Futures | 5557.68 | 5557.68 | 5557.41 | 5557.68 | 41.0 |
| 2024-03-14 00:08:00 | ES | Futures | 5557.68 | 5557.68 | 5557.68 | 5557.68 | 7.0 |
| 2024-03-14 00:09:00 | ES | Futures | 5557.68 | 5557.68 | 5557.41 | 5557.41 | 23.0 |
| 2024-03-14 00:10:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 27.0 |
| 2024-03-14 00:11:00 | ES | Futures | 5557.15 | 5557.41 | 5557.15 | 5557.41 | 21.0 |
| 2024-03-14 00:12:00 | ES | Futures | 5557.41 | 5557.68 | 5557.41 | 5557.68 | 27.0 |
| 2024-03-14 00:13:00 | ES | Futures | 5557.68 | 5557.68 | 5557.41 | 5557.41 | 52.0 |
| 2024-03-14 00:14:00 | ES | Futures | 5557.41 | 5557.41 | 5556.88 | 5556.88 | 29.0 |
| 2024-03-14 00:15:00 | ES | Futures | 5556.88 | 5556.88 | 5556.62 | 5556.88 | 65.0 |
| 2024-03-14 00:16:00 | ES | Futures | 5556.88 | 5556.88 | 5556.35 | 5556.35 | 22.0 |
| 2024-03-14 00:17:00 | ES | Futures | 5556.35 | 5556.88 | 5556.09 | 5556.88 | 142.0 |
| 2024-03-14 00:18:00 | ES | Futures | 5556.88 | 5556.88 | 5556.62 | 5556.88 | 54.0 |
| 2024-03-14 00:19:00 | ES | Futures | 5556.62 | 5557.15 | 5556.62 | 5557.15 | 14.0 |
| 2024-03-14 00:20:00 | ES | Futures | 5557.15 | 5557.15 | 5556.88 | 5557.15 | 13.0 |
| 2024-03-14 00:21:00 | ES | Futures | 5556.88 | 5557.41 | 5556.88 | 5557.15 | 34.0 |
| 2024-03-14 00:22:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 53.0 |
| 2024-03-14 00:23:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 19.0 |
| 2024-03-14 00:24:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 13.0 |
| 2024-03-14 00:25:00 | ES | Futures | 5557.15 | 5557.41 | 5556.88 | 5557.15 | 61.0 |
| 2024-03-14 00:26:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 7.0 |
| 2024-03-14 00:27:00 | ES | Futures | 5557.15 | 5557.15 | 5556.88 | 5556.88 | 3.0 |
| 2024-03-14 00:28:00 | ES | Futures | 5556.88 | 5557.41 | 5556.88 | 5557.41 | 21.0 |
| 2024-03-14 00:30:00 | ES | Futures | 5557.15 | 5557.15 | 5556.88 | 5557.15 | 115.0 |
| 2024-03-14 00:31:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 18.0 |
| 2024-03-14 00:32:00 | ES | Futures | 5557.15 | 5557.41 | 5557.15 | 5557.15 | 53.0 |
| 2024-03-14 00:33:00 | ES | Futures | 5557.41 | 5557.68 | 5557.15 | 5557.68 | 75.0 |
| 2024-03-14 00:34:00 | ES | Futures | 5557.41 | 5557.41 | 5557.41 | 5557.41 | 1.0 |
| 2024-03-14 00:35:00 | ES | Futures | 5557.41 | 5557.68 | 5557.41 | 5557.41 | 70.0 |
| 2024-03-14 00:36:00 | ES | Futures | 5557.41 | 5557.68 | 5557.41 | 5557.68 | 30.0 |
| 2024-03-14 00:37:00 | ES | Futures | 5557.68 | 5557.68 | 5557.68 | 5557.68 | 51.0 |
| 2024-03-14 00:38:00 | ES | Futures | 5557.95 | 5557.95 | 5557.68 | 5557.95 | 77.0 |
| 2024-03-14 00:39:00 | ES | Futures | 5557.95 | 5558.48 | 5557.95 | 5558.21 | 107.0 |
| 2024-03-14 00:40:00 | ES | Futures | 5558.21 | 5558.48 | 5558.21 | 5558.21 | 69.0 |
| 2024-03-14 00:41:00 | ES | Futures | 5558.21 | 5558.21 | 5557.95 | 5558.21 | 19.0 |
| 2024-03-14 00:42:00 | ES | Futures | 5557.95 | 5557.95 | 5557.95 | 5557.95 | 2.0 |
| 2024-03-14 00:43:00 | ES | Futures | 5558.21 | 5558.21 | 5557.95 | 5557.95 | 63.0 |
| 2024-03-14 00:44:00 | ES | Futures | 5558.21 | 5558.21 | 5558.21 | 5558.21 | 42.0 |
| 2024-03-14 00:45:00 | ES | Futures | 5558.21 | 5558.21 | 5558.21 | 5558.21 | 24.0 |
| 2024-03-14 00:46:00 | ES | Futures | 5558.21 | 5558.21 | 5557.95 | 5557.95 | 21.0 |
| 2024-03-14 00:47:00 | ES | Futures | 5558.21 | 5558.21 | 5558.21 | 5558.21 | 8.0 |
| 2024-03-14 00:48:00 | ES | Futures | 5558.21 | 5558.48 | 5558.21 | 5558.48 | 2.0 |
| 2024-03-14 00:49:00 | ES | Futures | 5558.48 | 5558.48 | 5558.48 | 5558.48 | 34.0 |
| 2024-03-14 00:50:00 | ES | Futures | 5558.74 | 5559.01 | 5558.48 | 5558.74 | 145.0 |
> showing 50 of 79,063 rows — these rows as CSV