PREVIEW / futures_1min / 2024-03-15

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-15.parquet
  size:    804 KB
  rows:    65,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-15 00:00:00	ES	Futures	5535.93	5535.93	5535.93	5535.93	62.0
2024-03-15 00:01:00	ES	Futures	5535.66	5535.66	5535.13	5535.39	193.0
2024-03-15 00:02:00	ES	Futures	5535.39	5535.66	5535.39	5535.66	73.0
2024-03-15 00:03:00	ES	Futures	5535.39	5535.39	5535.13	5535.39	102.0
2024-03-15 00:04:00	ES	Futures	5535.39	5535.39	5534.33	5534.33	174.0
2024-03-15 00:05:00	ES	Futures	5534.33	5534.6	5534.33	5534.6	55.0
2024-03-15 00:06:00	ES	Futures	5534.6	5534.86	5534.6	5534.86	95.0
2024-03-15 00:07:00	ES	Futures	5534.86	5535.13	5534.86	5534.86	25.0
2024-03-15 00:08:00	ES	Futures	5535.13	5535.39	5535.13	5535.39	75.0
2024-03-15 00:09:00	ES	Futures	5535.66	5535.66	5535.66	5535.66	5.0
2024-03-15 00:10:00	ES	Futures	5535.66	5535.66	5535.13	5535.13	27.0
2024-03-15 00:11:00	ES	Futures	5535.13	5535.39	5535.13	5535.39	73.0
2024-03-15 00:13:00	ES	Futures	5535.39	5535.39	5535.13	5535.13	69.0
2024-03-15 00:14:00	ES	Futures	5535.13	5535.13	5535.13	5535.13	1.0
2024-03-15 00:15:00	ES	Futures	5534.86	5534.86	5534.6	5534.86	100.0
2024-03-15 00:16:00	ES	Futures	5535.13	5535.39	5534.86	5534.86	98.0
2024-03-15 00:17:00	ES	Futures	5534.86	5535.13	5534.86	5534.86	54.0
2024-03-15 00:18:00	ES	Futures	5534.86	5534.86	5534.6	5534.6	39.0
2024-03-15 00:19:00	ES	Futures	5534.6	5534.6	5533.8	5534.07	184.0
2024-03-15 00:20:00	ES	Futures	5534.07	5534.33	5533.8	5534.07	42.0
2024-03-15 00:21:00	ES	Futures	5534.07	5534.33	5533.54	5533.8	110.0
2024-03-15 00:22:00	ES	Futures	5533.8	5533.8	5533.54	5533.54	50.0
2024-03-15 00:23:00	ES	Futures	5533.54	5533.54	5533.27	5533.27	28.0
2024-03-15 00:24:00	ES	Futures	5533.27	5533.27	5533.01	5533.27	136.0
2024-03-15 00:25:00	ES	Futures	5533.27	5533.54	5533.01	5533.54	43.0
2024-03-15 00:26:00	ES	Futures	5533.54	5533.8	5533.54	5533.8	15.0
2024-03-15 00:27:00	ES	Futures	5533.8	5533.8	5533.54	5533.54	74.0
2024-03-15 00:28:00	ES	Futures	5533.54	5533.54	5533.27	5533.54	69.0
2024-03-15 00:29:00	ES	Futures	5533.54	5533.8	5533.27	5533.54	48.0
2024-03-15 00:30:00	ES	Futures	5533.54	5533.54	5533.27	5533.27	38.0
2024-03-15 00:31:00	ES	Futures	5533.27	5533.27	5533.01	5533.01	24.0
2024-03-15 00:32:00	ES	Futures	5533.01	5533.27	5532.48	5532.74	55.0
2024-03-15 00:33:00	ES	Futures	5532.48	5533.01	5532.48	5533.01	78.0
2024-03-15 00:34:00	ES	Futures	5533.01	5533.01	5532.74	5532.74	124.0
2024-03-15 00:35:00	ES	Futures	5532.48	5532.74	5532.48	5532.48	105.0
2024-03-15 00:36:00	ES	Futures	5532.21	5532.48	5532.21	5532.21	37.0
2024-03-15 00:37:00	ES	Futures	5532.21	5532.21	5531.68	5531.68	90.0
2024-03-15 00:38:00	ES	Futures	5531.95	5531.95	5530.88	5531.42	353.0
2024-03-15 00:39:00	ES	Futures	5531.42	5532.21	5530.88	5531.95	322.0
2024-03-15 00:40:00	ES	Futures	5531.68	5532.48	5531.68	5532.48	63.0
2024-03-15 00:41:00	ES	Futures	5532.48	5532.48	5532.21	5532.21	53.0
2024-03-15 00:42:00	ES	Futures	5532.48	5532.48	5532.21	5532.48	11.0
2024-03-15 00:43:00	ES	Futures	5532.21	5532.21	5531.68	5531.68	66.0
2024-03-15 00:44:00	ES	Futures	5531.68	5531.68	5531.42	5531.42	61.0
2024-03-15 00:45:00	ES	Futures	5531.42	5531.95	5531.42	5531.95	63.0
2024-03-15 00:46:00	ES	Futures	5531.68	5531.68	5531.68	5531.68	13.0
2024-03-15 00:47:00	ES	Futures	5531.68	5531.95	5531.42	5531.42	72.0
2024-03-15 00:48:00	ES	Futures	5531.15	5531.15	5531.15	5531.15	5.0
2024-03-15 00:49:00	ES	Futures	5531.15	5531.68	5531.15	5531.42	45.0
2024-03-15 00:50:00	ES	Futures	5531.42	5531.68	5531.15	5531.42	61.0

> showing 50 of 65,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time