PREVIEW / futures_1min / 2024-03-17
file: by_date/futures_1min/2024/2024-03-17.parquet size: 187 KB rows: 14,647
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-17 18:00:00 | ES | Futures | 5503.03 | 5503.82 | 5500.64 | 5500.64 | 513.0 |
| 2024-03-17 18:01:00 | ES | Futures | 5500.91 | 5501.97 | 5499.58 | 5501.44 | 389.0 |
| 2024-03-17 18:02:00 | ES | Futures | 5501.44 | 5501.97 | 5500.91 | 5501.44 | 64.0 |
| 2024-03-17 18:03:00 | ES | Futures | 5501.7 | 5502.23 | 5501.44 | 5502.23 | 130.0 |
| 2024-03-17 18:04:00 | ES | Futures | 5502.23 | 5502.76 | 5501.97 | 5501.97 | 94.0 |
| 2024-03-17 18:05:00 | ES | Futures | 5501.97 | 5502.5 | 5501.17 | 5502.5 | 264.0 |
| 2024-03-17 18:06:00 | ES | Futures | 5502.5 | 5504.36 | 5502.5 | 5504.36 | 168.0 |
| 2024-03-17 18:07:00 | ES | Futures | 5504.09 | 5504.62 | 5504.09 | 5504.62 | 108.0 |
| 2024-03-17 18:08:00 | ES | Futures | 5504.89 | 5506.74 | 5504.89 | 5505.95 | 400.0 |
| 2024-03-17 18:09:00 | ES | Futures | 5505.95 | 5506.74 | 5505.68 | 5505.95 | 88.0 |
| 2024-03-17 18:10:00 | ES | Futures | 5505.68 | 5506.74 | 5505.68 | 5506.74 | 102.0 |
| 2024-03-17 18:11:00 | ES | Futures | 5506.48 | 5506.74 | 5505.68 | 5505.95 | 88.0 |
| 2024-03-17 18:12:00 | ES | Futures | 5505.68 | 5507.01 | 5505.42 | 5506.74 | 179.0 |
| 2024-03-17 18:13:00 | ES | Futures | 5506.74 | 5507.54 | 5506.74 | 5506.74 | 124.0 |
| 2024-03-17 18:14:00 | ES | Futures | 5506.74 | 5507.27 | 5506.74 | 5507.01 | 78.0 |
| 2024-03-17 18:15:00 | ES | Futures | 5507.01 | 5507.54 | 5507.01 | 5507.27 | 70.0 |
| 2024-03-17 18:16:00 | ES | Futures | 5507.01 | 5507.54 | 5506.48 | 5507.01 | 105.0 |
| 2024-03-17 18:17:00 | ES | Futures | 5506.74 | 5507.01 | 5506.21 | 5506.48 | 106.0 |
| 2024-03-17 18:18:00 | ES | Futures | 5506.48 | 5507.01 | 5506.48 | 5506.74 | 48.0 |
| 2024-03-17 18:19:00 | ES | Futures | 5506.74 | 5506.74 | 5506.48 | 5506.74 | 49.0 |
| 2024-03-17 18:20:00 | ES | Futures | 5506.48 | 5506.74 | 5506.21 | 5506.48 | 63.0 |
| 2024-03-17 18:21:00 | ES | Futures | 5506.74 | 5507.27 | 5506.48 | 5507.27 | 109.0 |
| 2024-03-17 18:22:00 | ES | Futures | 5507.01 | 5508.07 | 5507.01 | 5508.07 | 67.0 |
| 2024-03-17 18:23:00 | ES | Futures | 5508.07 | 5508.87 | 5507.8 | 5508.07 | 274.0 |
| 2024-03-17 18:24:00 | ES | Futures | 5508.33 | 5509.13 | 5508.33 | 5508.87 | 284.0 |
| 2024-03-17 18:25:00 | ES | Futures | 5508.87 | 5508.87 | 5508.33 | 5508.6 | 46.0 |
| 2024-03-17 18:26:00 | ES | Futures | 5508.33 | 5508.6 | 5507.8 | 5508.07 | 80.0 |
| 2024-03-17 18:27:00 | ES | Futures | 5508.07 | 5508.07 | 5507.8 | 5508.07 | 51.0 |
| 2024-03-17 18:28:00 | ES | Futures | 5507.8 | 5508.33 | 5507.54 | 5508.33 | 89.0 |
| 2024-03-17 18:29:00 | ES | Futures | 5508.07 | 5508.33 | 5508.07 | 5508.33 | 47.0 |
| 2024-03-17 18:30:00 | ES | Futures | 5508.33 | 5508.6 | 5508.07 | 5508.07 | 30.0 |
| 2024-03-17 18:31:00 | ES | Futures | 5508.07 | 5508.07 | 5507.27 | 5507.27 | 93.0 |
| 2024-03-17 18:32:00 | ES | Futures | 5507.27 | 5507.54 | 5507.01 | 5507.01 | 46.0 |
| 2024-03-17 18:33:00 | ES | Futures | 5507.27 | 5507.27 | 5506.48 | 5506.74 | 100.0 |
| 2024-03-17 18:34:00 | ES | Futures | 5506.74 | 5507.01 | 5506.74 | 5507.01 | 37.0 |
| 2024-03-17 18:35:00 | ES | Futures | 5507.01 | 5507.01 | 5506.48 | 5506.48 | 51.0 |
| 2024-03-17 18:36:00 | ES | Futures | 5506.48 | 5506.48 | 5505.68 | 5505.95 | 139.0 |
| 2024-03-17 18:37:00 | ES | Futures | 5505.95 | 5506.48 | 5505.95 | 5506.48 | 27.0 |
| 2024-03-17 18:38:00 | ES | Futures | 5506.48 | 5507.8 | 5506.48 | 5507.54 | 119.0 |
| 2024-03-17 18:39:00 | ES | Futures | 5507.54 | 5507.8 | 5507.54 | 5507.54 | 29.0 |
| 2024-03-17 18:40:00 | ES | Futures | 5507.54 | 5507.8 | 5507.01 | 5507.27 | 60.0 |
| 2024-03-17 18:41:00 | ES | Futures | 5507.54 | 5507.54 | 5507.01 | 5507.27 | 16.0 |
| 2024-03-17 18:42:00 | ES | Futures | 5507.27 | 5507.27 | 5507.01 | 5507.01 | 19.0 |
| 2024-03-17 18:43:00 | ES | Futures | 5507.27 | 5507.27 | 5507.01 | 5507.01 | 21.0 |
| 2024-03-17 18:44:00 | ES | Futures | 5507.01 | 5507.01 | 5506.21 | 5506.21 | 45.0 |
| 2024-03-17 18:45:00 | ES | Futures | 5506.48 | 5507.54 | 5506.48 | 5507.54 | 62.0 |
| 2024-03-17 18:46:00 | ES | Futures | 5507.27 | 5507.27 | 5507.01 | 5507.27 | 15.0 |
| 2024-03-17 18:47:00 | ES | Futures | 5507.27 | 5507.27 | 5506.74 | 5507.01 | 39.0 |
| 2024-03-17 18:48:00 | ES | Futures | 5506.74 | 5507.01 | 5506.74 | 5507.01 | 24.0 |
| 2024-03-17 18:49:00 | ES | Futures | 5507.01 | 5507.01 | 5506.74 | 5507.01 | 25.0 |
> showing 50 of 14,647 rows — these rows as CSV