PREVIEW / futures_1min / 2024-03-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-18.parquet
  size:    947 KB
  rows:    79,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-18 00:00:00	ES	Futures	5511.52	5511.78	5511.25	5511.52	93.0
2024-03-18 00:01:00	ES	Futures	5511.52	5511.52	5511.25	5511.52	28.0
2024-03-18 00:02:00	ES	Futures	5511.52	5511.52	5510.99	5510.99	35.0
2024-03-18 00:03:00	ES	Futures	5510.99	5511.52	5510.99	5511.25	25.0
2024-03-18 00:04:00	ES	Futures	5511.52	5511.78	5511.52	5511.52	17.0
2024-03-18 00:05:00	ES	Futures	5511.78	5512.05	5511.52	5511.52	128.0
2024-03-18 00:06:00	ES	Futures	5511.52	5512.31	5511.52	5511.78	123.0
2024-03-18 00:07:00	ES	Futures	5511.78	5512.31	5511.78	5512.05	57.0
2024-03-18 00:08:00	ES	Futures	5512.31	5512.31	5512.05	5512.31	60.0
2024-03-18 00:09:00	ES	Futures	5512.31	5512.31	5512.05	5512.31	35.0
2024-03-18 00:10:00	ES	Futures	5512.31	5512.31	5512.05	5512.31	35.0
2024-03-18 00:11:00	ES	Futures	5512.31	5513.38	5512.31	5513.38	228.0
2024-03-18 00:12:00	ES	Futures	5513.11	5513.38	5512.84	5513.11	130.0
2024-03-18 00:13:00	ES	Futures	5512.84	5513.38	5512.84	5513.11	38.0
2024-03-18 00:14:00	ES	Futures	5513.38	5513.38	5513.11	5513.38	69.0
2024-03-18 00:15:00	ES	Futures	5513.38	5513.64	5512.84	5512.84	91.0
2024-03-18 00:16:00	ES	Futures	5512.84	5513.11	5512.84	5512.84	21.0
2024-03-18 00:17:00	ES	Futures	5512.84	5512.84	5512.58	5512.58	18.0
2024-03-18 00:18:00	ES	Futures	5512.58	5512.84	5512.58	5512.58	25.0
2024-03-18 00:19:00	ES	Futures	5512.58	5512.84	5512.58	5512.84	62.0
2024-03-18 00:20:00	ES	Futures	5512.84	5512.84	5512.58	5512.58	87.0
2024-03-18 00:21:00	ES	Futures	5512.31	5512.58	5512.31	5512.31	121.0
2024-03-18 00:22:00	ES	Futures	5512.31	5513.11	5512.31	5512.84	108.0
2024-03-18 00:23:00	ES	Futures	5513.11	5513.11	5512.84	5512.84	8.0
2024-03-18 00:24:00	ES	Futures	5512.84	5513.11	5512.84	5512.84	29.0
2024-03-18 00:25:00	ES	Futures	5512.84	5513.11	5512.84	5513.11	47.0
2024-03-18 00:26:00	ES	Futures	5512.84	5512.84	5512.84	5512.84	2.0
2024-03-18 00:27:00	ES	Futures	5512.84	5513.11	5512.58	5512.84	43.0
2024-03-18 00:28:00	ES	Futures	5512.84	5512.84	5512.58	5512.58	65.0
2024-03-18 00:29:00	ES	Futures	5512.58	5512.84	5512.58	5512.84	47.0
2024-03-18 00:30:00	ES	Futures	5512.84	5513.38	5512.84	5513.38	56.0
2024-03-18 00:31:00	ES	Futures	5513.38	5513.91	5513.38	5513.64	180.0
2024-03-18 00:32:00	ES	Futures	5513.38	5513.91	5513.38	5513.91	53.0
2024-03-18 00:33:00	ES	Futures	5513.64	5514.17	5513.64	5513.91	118.0
2024-03-18 00:34:00	ES	Futures	5513.91	5513.91	5513.64	5513.64	54.0
2024-03-18 00:35:00	ES	Futures	5513.64	5513.64	5513.38	5513.38	40.0
2024-03-18 00:36:00	ES	Futures	5513.64	5513.91	5513.64	5513.91	54.0
2024-03-18 00:37:00	ES	Futures	5513.91	5514.17	5513.91	5513.91	25.0
2024-03-18 00:38:00	ES	Futures	5513.91	5513.91	5513.64	5513.91	17.0
2024-03-18 00:39:00	ES	Futures	5513.91	5513.91	5513.64	5513.64	47.0
2024-03-18 00:40:00	ES	Futures	5513.64	5514.17	5513.64	5514.17	50.0
2024-03-18 00:41:00	ES	Futures	5514.44	5514.44	5513.91	5514.17	87.0
2024-03-18 00:42:00	ES	Futures	5513.91	5514.17	5513.91	5514.17	28.0
2024-03-18 00:43:00	ES	Futures	5514.17	5514.17	5513.91	5514.17	35.0
2024-03-18 00:44:00	ES	Futures	5513.91	5514.17	5513.91	5513.91	45.0
2024-03-18 00:45:00	ES	Futures	5513.91	5514.17	5513.91	5513.91	36.0
2024-03-18 00:46:00	ES	Futures	5513.91	5513.91	5513.64	5513.91	48.0
2024-03-18 00:47:00	ES	Futures	5513.64	5513.64	5513.64	5513.64	45.0
2024-03-18 00:48:00	ES	Futures	5513.64	5513.64	5513.64	5513.64	27.0
2024-03-18 00:49:00	ES	Futures	5513.64	5513.64	5513.11	5513.11	184.0

> showing 50 of 79,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time