PREVIEW / futures_1min / 2024-03-19
file: by_date/futures_1min/2024/2024-03-19.parquet size: 959 KB rows: 80,457
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-19 00:00:00 | ES | Futures | 5526.64 | 5526.91 | 5525.58 | 5525.58 | 165.0 |
| 2024-03-19 00:01:00 | ES | Futures | 5525.84 | 5525.84 | 5525.31 | 5525.58 | 107.0 |
| 2024-03-19 00:02:00 | ES | Futures | 5525.58 | 5525.58 | 5524.78 | 5525.31 | 131.0 |
| 2024-03-19 00:03:00 | ES | Futures | 5525.58 | 5526.11 | 5525.58 | 5526.11 | 95.0 |
| 2024-03-19 00:04:00 | ES | Futures | 5526.37 | 5526.91 | 5526.11 | 5526.91 | 95.0 |
| 2024-03-19 00:05:00 | ES | Futures | 5526.64 | 5527.97 | 5526.64 | 5527.97 | 173.0 |
| 2024-03-19 00:06:00 | ES | Futures | 5527.97 | 5528.23 | 5527.44 | 5527.7 | 217.0 |
| 2024-03-19 00:07:00 | ES | Futures | 5527.7 | 5528.76 | 5527.44 | 5528.5 | 168.0 |
| 2024-03-19 00:08:00 | ES | Futures | 5528.5 | 5529.56 | 5528.23 | 5529.03 | 190.0 |
| 2024-03-19 00:09:00 | ES | Futures | 5528.76 | 5529.03 | 5528.5 | 5529.03 | 107.0 |
| 2024-03-19 00:10:00 | ES | Futures | 5529.03 | 5529.03 | 5528.5 | 5528.5 | 78.0 |
| 2024-03-19 00:11:00 | ES | Futures | 5528.23 | 5529.82 | 5528.23 | 5529.56 | 174.0 |
| 2024-03-19 00:12:00 | ES | Futures | 5529.56 | 5530.09 | 5529.29 | 5529.82 | 90.0 |
| 2024-03-19 00:13:00 | ES | Futures | 5530.09 | 5530.35 | 5529.29 | 5529.56 | 134.0 |
| 2024-03-19 00:14:00 | ES | Futures | 5529.56 | 5530.35 | 5528.5 | 5529.82 | 439.0 |
| 2024-03-19 00:15:00 | ES | Futures | 5530.09 | 5530.88 | 5529.82 | 5530.62 | 369.0 |
| 2024-03-19 00:16:00 | ES | Futures | 5530.35 | 5530.35 | 5529.82 | 5529.82 | 132.0 |
| 2024-03-19 00:17:00 | ES | Futures | 5530.09 | 5530.09 | 5529.82 | 5529.82 | 64.0 |
| 2024-03-19 00:18:00 | ES | Futures | 5529.82 | 5529.82 | 5529.29 | 5529.29 | 79.0 |
| 2024-03-19 00:19:00 | ES | Futures | 5529.29 | 5529.56 | 5529.29 | 5529.56 | 13.0 |
| 2024-03-19 00:20:00 | ES | Futures | 5529.56 | 5529.56 | 5529.03 | 5529.29 | 41.0 |
| 2024-03-19 00:21:00 | ES | Futures | 5529.29 | 5529.56 | 5529.03 | 5529.29 | 32.0 |
| 2024-03-19 00:22:00 | ES | Futures | 5529.29 | 5529.29 | 5527.97 | 5528.23 | 146.0 |
| 2024-03-19 00:23:00 | ES | Futures | 5528.23 | 5528.23 | 5527.44 | 5527.97 | 192.0 |
| 2024-03-19 00:24:00 | ES | Futures | 5527.97 | 5528.5 | 5527.97 | 5528.23 | 126.0 |
| 2024-03-19 00:25:00 | ES | Futures | 5528.5 | 5528.76 | 5528.23 | 5528.23 | 59.0 |
| 2024-03-19 00:26:00 | ES | Futures | 5528.5 | 5528.76 | 5528.5 | 5528.5 | 20.0 |
| 2024-03-19 00:27:00 | ES | Futures | 5528.76 | 5528.76 | 5528.5 | 5528.5 | 42.0 |
| 2024-03-19 00:28:00 | ES | Futures | 5528.23 | 5528.23 | 5527.7 | 5527.97 | 64.0 |
| 2024-03-19 00:29:00 | ES | Futures | 5527.97 | 5528.23 | 5527.7 | 5527.97 | 63.0 |
| 2024-03-19 00:30:00 | ES | Futures | 5527.7 | 5527.7 | 5526.64 | 5526.64 | 185.0 |
| 2024-03-19 00:31:00 | ES | Futures | 5526.91 | 5527.17 | 5526.37 | 5526.64 | 86.0 |
| 2024-03-19 00:32:00 | ES | Futures | 5526.64 | 5527.44 | 5526.64 | 5526.91 | 50.0 |
| 2024-03-19 00:33:00 | ES | Futures | 5527.17 | 5527.44 | 5526.91 | 5527.44 | 58.0 |
| 2024-03-19 00:34:00 | ES | Futures | 5527.17 | 5527.97 | 5527.17 | 5527.7 | 59.0 |
| 2024-03-19 00:35:00 | ES | Futures | 5527.7 | 5527.7 | 5527.44 | 5527.44 | 50.0 |
| 2024-03-19 00:36:00 | ES | Futures | 5527.44 | 5527.7 | 5527.17 | 5527.44 | 49.0 |
| 2024-03-19 00:37:00 | ES | Futures | 5527.44 | 5527.97 | 5527.44 | 5527.7 | 61.0 |
| 2024-03-19 00:38:00 | ES | Futures | 5527.7 | 5527.97 | 5527.17 | 5527.17 | 28.0 |
| 2024-03-19 00:39:00 | ES | Futures | 5527.17 | 5527.7 | 5526.91 | 5527.7 | 56.0 |
| 2024-03-19 00:40:00 | ES | Futures | 5527.7 | 5527.97 | 5527.7 | 5527.97 | 54.0 |
| 2024-03-19 00:41:00 | ES | Futures | 5527.97 | 5528.5 | 5527.7 | 5528.23 | 85.0 |
| 2024-03-19 00:42:00 | ES | Futures | 5528.23 | 5528.5 | 5527.7 | 5527.97 | 96.0 |
| 2024-03-19 00:43:00 | ES | Futures | 5527.97 | 5529.03 | 5527.97 | 5529.03 | 189.0 |
| 2024-03-19 00:44:00 | ES | Futures | 5528.76 | 5528.76 | 5527.97 | 5527.97 | 60.0 |
| 2024-03-19 00:45:00 | ES | Futures | 5527.7 | 5527.97 | 5527.44 | 5527.7 | 86.0 |
| 2024-03-19 00:46:00 | ES | Futures | 5527.7 | 5527.97 | 5527.7 | 5527.97 | 45.0 |
| 2024-03-19 00:47:00 | ES | Futures | 5527.7 | 5527.97 | 5527.7 | 5527.97 | 44.0 |
| 2024-03-19 00:48:00 | ES | Futures | 5527.97 | 5527.97 | 5527.7 | 5527.7 | 2.0 |
| 2024-03-19 00:49:00 | ES | Futures | 5527.97 | 5527.97 | 5527.44 | 5527.97 | 23.0 |
> showing 50 of 80,457 rows — these rows as CSV