PREVIEW / futures_1min / 2024-03-20
file: by_date/futures_1min/2024/2024-03-20.parquet size: 1.0 MB rows: 83,054
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-20 00:00:00 | ES | Futures | 5556.88 | 5556.88 | 5556.88 | 5556.88 | 3.0 |
| 2024-03-20 00:01:00 | ES | Futures | 5556.88 | 5556.88 | 5556.62 | 5556.88 | 9.0 |
| 2024-03-20 00:02:00 | ES | Futures | 5556.62 | 5556.62 | 5556.35 | 5556.35 | 84.0 |
| 2024-03-20 00:03:00 | ES | Futures | 5556.09 | 5556.35 | 5555.82 | 5556.35 | 26.0 |
| 2024-03-20 00:04:00 | ES | Futures | 5556.35 | 5556.35 | 5556.09 | 5556.35 | 18.0 |
| 2024-03-20 00:05:00 | ES | Futures | 5556.35 | 5556.35 | 5556.35 | 5556.35 | 9.0 |
| 2024-03-20 00:06:00 | ES | Futures | 5556.09 | 5556.09 | 5556.09 | 5556.09 | 1.0 |
| 2024-03-20 00:07:00 | ES | Futures | 5556.35 | 5556.35 | 5556.09 | 5556.09 | 35.0 |
| 2024-03-20 00:08:00 | ES | Futures | 5555.82 | 5555.82 | 5555.56 | 5555.82 | 10.0 |
| 2024-03-20 00:09:00 | ES | Futures | 5555.82 | 5556.09 | 5555.82 | 5556.09 | 14.0 |
| 2024-03-20 00:10:00 | ES | Futures | 5555.82 | 5556.09 | 5555.82 | 5556.09 | 3.0 |
| 2024-03-20 00:11:00 | ES | Futures | 5556.09 | 5556.35 | 5556.09 | 5556.35 | 24.0 |
| 2024-03-20 00:12:00 | ES | Futures | 5556.09 | 5556.35 | 5556.09 | 5556.35 | 14.0 |
| 2024-03-20 00:13:00 | ES | Futures | 5556.35 | 5556.35 | 5555.82 | 5556.35 | 15.0 |
| 2024-03-20 00:14:00 | ES | Futures | 5556.35 | 5556.35 | 5556.35 | 5556.35 | 1.0 |
| 2024-03-20 00:15:00 | ES | Futures | 5556.35 | 5556.62 | 5556.35 | 5556.35 | 30.0 |
| 2024-03-20 00:17:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 1.0 |
| 2024-03-20 00:18:00 | ES | Futures | 5556.62 | 5556.88 | 5556.62 | 5556.62 | 20.0 |
| 2024-03-20 00:19:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 33.0 |
| 2024-03-20 00:20:00 | ES | Futures | 5556.88 | 5556.88 | 5556.62 | 5556.62 | 2.0 |
| 2024-03-20 00:21:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 22.0 |
| 2024-03-20 00:22:00 | ES | Futures | 5556.62 | 5556.62 | 5556.35 | 5556.62 | 5.0 |
| 2024-03-20 00:23:00 | ES | Futures | 5556.62 | 5556.88 | 5556.62 | 5556.62 | 12.0 |
| 2024-03-20 00:24:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 4.0 |
| 2024-03-20 00:25:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 56.0 |
| 2024-03-20 00:26:00 | ES | Futures | 5556.62 | 5556.62 | 5556.62 | 5556.62 | 15.0 |
| 2024-03-20 00:27:00 | ES | Futures | 5556.88 | 5556.88 | 5556.88 | 5556.88 | 18.0 |
| 2024-03-20 00:28:00 | ES | Futures | 5556.88 | 5557.15 | 5556.88 | 5556.88 | 38.0 |
| 2024-03-20 00:30:00 | ES | Futures | 5556.88 | 5557.15 | 5556.88 | 5557.15 | 17.0 |
| 2024-03-20 00:31:00 | ES | Futures | 5556.88 | 5556.88 | 5556.88 | 5556.88 | 68.0 |
| 2024-03-20 00:32:00 | ES | Futures | 5557.15 | 5557.15 | 5556.88 | 5556.88 | 3.0 |
| 2024-03-20 00:33:00 | ES | Futures | 5557.15 | 5557.15 | 5557.15 | 5557.15 | 1.0 |
| 2024-03-20 00:34:00 | ES | Futures | 5557.15 | 5557.95 | 5557.15 | 5557.95 | 224.0 |
| 2024-03-20 00:35:00 | ES | Futures | 5557.95 | 5557.95 | 5557.95 | 5557.95 | 70.0 |
| 2024-03-20 00:36:00 | ES | Futures | 5558.21 | 5558.21 | 5557.68 | 5557.95 | 42.0 |
| 2024-03-20 00:37:00 | ES | Futures | 5557.95 | 5557.95 | 5557.68 | 5557.68 | 36.0 |
| 2024-03-20 00:38:00 | ES | Futures | 5557.68 | 5557.68 | 5557.68 | 5557.68 | 24.0 |
| 2024-03-20 00:39:00 | ES | Futures | 5557.41 | 5557.68 | 5557.41 | 5557.68 | 3.0 |
| 2024-03-20 00:40:00 | ES | Futures | 5557.68 | 5557.95 | 5557.68 | 5557.68 | 83.0 |
| 2024-03-20 00:41:00 | ES | Futures | 5557.68 | 5557.95 | 5557.41 | 5557.68 | 37.0 |
| 2024-03-20 00:42:00 | ES | Futures | 5557.68 | 5557.68 | 5557.68 | 5557.68 | 9.0 |
| 2024-03-20 00:43:00 | ES | Futures | 5557.41 | 5557.41 | 5557.41 | 5557.41 | 1.0 |
| 2024-03-20 00:44:00 | ES | Futures | 5557.41 | 5557.41 | 5557.15 | 5557.15 | 22.0 |
| 2024-03-20 00:45:00 | ES | Futures | 5557.15 | 5557.41 | 5557.15 | 5557.15 | 41.0 |
| 2024-03-20 00:46:00 | ES | Futures | 5557.15 | 5557.15 | 5556.88 | 5556.88 | 9.0 |
| 2024-03-20 00:47:00 | ES | Futures | 5556.88 | 5556.88 | 5556.62 | 5556.62 | 73.0 |
| 2024-03-20 00:48:00 | ES | Futures | 5556.62 | 5556.62 | 5556.35 | 5556.62 | 17.0 |
| 2024-03-20 00:49:00 | ES | Futures | 5556.62 | 5556.62 | 5556.35 | 5556.35 | 7.0 |
| 2024-03-20 00:50:00 | ES | Futures | 5556.62 | 5556.62 | 5556.35 | 5556.62 | 8.0 |
| 2024-03-20 00:51:00 | ES | Futures | 5556.35 | 5556.35 | 5556.35 | 5556.35 | 4.0 |
> showing 50 of 83,054 rows — these rows as CSV