PREVIEW / futures_1min / 2024-03-21
file: by_date/futures_1min/2024/2024-03-21.parquet size: 999 KB rows: 81,654
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-21 00:00:00 | ES | Futures | 5631.17 | 5631.43 | 5631.17 | 5631.43 | 94.0 |
| 2024-03-21 00:01:00 | ES | Futures | 5631.43 | 5631.43 | 5631.17 | 5631.17 | 72.0 |
| 2024-03-21 00:02:00 | ES | Futures | 5630.9 | 5630.9 | 5630.64 | 5630.9 | 86.0 |
| 2024-03-21 00:03:00 | ES | Futures | 5630.9 | 5631.17 | 5630.64 | 5630.9 | 51.0 |
| 2024-03-21 00:04:00 | ES | Futures | 5630.9 | 5631.17 | 5630.64 | 5631.17 | 24.0 |
| 2024-03-21 00:05:00 | ES | Futures | 5631.17 | 5631.17 | 5630.9 | 5631.17 | 17.0 |
| 2024-03-21 00:06:00 | ES | Futures | 5630.9 | 5631.17 | 5630.64 | 5631.17 | 46.0 |
| 2024-03-21 00:07:00 | ES | Futures | 5631.17 | 5631.17 | 5630.9 | 5630.9 | 10.0 |
| 2024-03-21 00:08:00 | ES | Futures | 5631.17 | 5631.17 | 5630.9 | 5630.9 | 52.0 |
| 2024-03-21 00:09:00 | ES | Futures | 5631.17 | 5631.17 | 5630.64 | 5630.9 | 62.0 |
| 2024-03-21 00:10:00 | ES | Futures | 5630.9 | 5631.7 | 5630.9 | 5631.7 | 87.0 |
| 2024-03-21 00:11:00 | ES | Futures | 5631.7 | 5631.96 | 5631.43 | 5631.7 | 84.0 |
| 2024-03-21 00:12:00 | ES | Futures | 5631.43 | 5631.43 | 5630.9 | 5631.17 | 80.0 |
| 2024-03-21 00:13:00 | ES | Futures | 5630.9 | 5631.43 | 5630.9 | 5631.17 | 39.0 |
| 2024-03-21 00:14:00 | ES | Futures | 5631.17 | 5631.7 | 5631.17 | 5631.7 | 157.0 |
| 2024-03-21 00:15:00 | ES | Futures | 5631.43 | 5631.7 | 5631.17 | 5631.43 | 38.0 |
| 2024-03-21 00:16:00 | ES | Futures | 5631.43 | 5631.43 | 5631.43 | 5631.43 | 28.0 |
| 2024-03-21 00:17:00 | ES | Futures | 5631.7 | 5631.7 | 5631.43 | 5631.43 | 28.0 |
| 2024-03-21 00:18:00 | ES | Futures | 5631.43 | 5631.7 | 5631.43 | 5631.7 | 50.0 |
| 2024-03-21 00:19:00 | ES | Futures | 5631.7 | 5631.96 | 5631.7 | 5631.7 | 57.0 |
| 2024-03-21 00:20:00 | ES | Futures | 5631.7 | 5632.23 | 5631.7 | 5631.96 | 94.0 |
| 2024-03-21 00:21:00 | ES | Futures | 5631.96 | 5632.23 | 5631.96 | 5631.96 | 176.0 |
| 2024-03-21 00:22:00 | ES | Futures | 5631.7 | 5632.23 | 5631.7 | 5631.96 | 31.0 |
| 2024-03-21 00:23:00 | ES | Futures | 5631.96 | 5631.96 | 5631.43 | 5631.7 | 74.0 |
| 2024-03-21 00:24:00 | ES | Futures | 5631.7 | 5631.7 | 5631.43 | 5631.7 | 19.0 |
| 2024-03-21 00:25:00 | ES | Futures | 5631.7 | 5631.96 | 5631.43 | 5631.7 | 76.0 |
| 2024-03-21 00:26:00 | ES | Futures | 5631.7 | 5631.7 | 5631.7 | 5631.7 | 8.0 |
| 2024-03-21 00:27:00 | ES | Futures | 5631.7 | 5631.7 | 5631.7 | 5631.7 | 22.0 |
| 2024-03-21 00:28:00 | ES | Futures | 5631.7 | 5631.96 | 5631.43 | 5631.96 | 56.0 |
| 2024-03-21 00:29:00 | ES | Futures | 5631.96 | 5632.23 | 5631.7 | 5632.23 | 49.0 |
| 2024-03-21 00:30:00 | ES | Futures | 5631.96 | 5632.23 | 5631.7 | 5632.23 | 72.0 |
| 2024-03-21 00:31:00 | ES | Futures | 5632.23 | 5633.55 | 5631.96 | 5633.02 | 466.0 |
| 2024-03-21 00:32:00 | ES | Futures | 5633.02 | 5633.02 | 5632.49 | 5632.49 | 188.0 |
| 2024-03-21 00:33:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5633.02 | 129.0 |
| 2024-03-21 00:34:00 | ES | Futures | 5632.76 | 5633.29 | 5632.76 | 5633.02 | 185.0 |
| 2024-03-21 00:35:00 | ES | Futures | 5633.02 | 5633.29 | 5632.76 | 5633.29 | 132.0 |
| 2024-03-21 00:36:00 | ES | Futures | 5633.29 | 5633.29 | 5633.02 | 5633.02 | 89.0 |
| 2024-03-21 00:37:00 | ES | Futures | 5633.29 | 5633.29 | 5633.29 | 5633.29 | 38.0 |
| 2024-03-21 00:38:00 | ES | Futures | 5633.29 | 5633.29 | 5633.02 | 5633.29 | 15.0 |
| 2024-03-21 00:39:00 | ES | Futures | 5633.02 | 5633.02 | 5632.23 | 5632.49 | 125.0 |
| 2024-03-21 00:40:00 | ES | Futures | 5632.23 | 5632.49 | 5631.96 | 5631.96 | 86.0 |
| 2024-03-21 00:41:00 | ES | Futures | 5631.96 | 5632.23 | 5631.96 | 5632.23 | 26.0 |
| 2024-03-21 00:42:00 | ES | Futures | 5632.23 | 5632.49 | 5631.96 | 5632.49 | 36.0 |
| 2024-03-21 00:43:00 | ES | Futures | 5632.49 | 5632.76 | 5632.23 | 5632.49 | 138.0 |
| 2024-03-21 00:44:00 | ES | Futures | 5632.49 | 5632.76 | 5632.23 | 5632.23 | 70.0 |
| 2024-03-21 00:45:00 | ES | Futures | 5632.49 | 5632.76 | 5632.49 | 5632.76 | 32.0 |
| 2024-03-21 00:46:00 | ES | Futures | 5632.49 | 5632.76 | 5632.49 | 5632.76 | 53.0 |
| 2024-03-21 00:47:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5633.02 | 50.0 |
| 2024-03-21 00:48:00 | ES | Futures | 5633.02 | 5633.02 | 5632.76 | 5633.02 | 58.0 |
| 2024-03-21 00:49:00 | ES | Futures | 5633.02 | 5633.55 | 5633.02 | 5633.29 | 71.0 |
> showing 50 of 81,654 rows — these rows as CSV